データ更新日：2026/10/19
Barclays Bank PLC
15.2万株
GOLDMAN SACHS INTERNATIONAL
42.6万株
Nomura International plc
40.8万株
| 日付 | 終値 | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/23 | 3,467 ↓ | — | — | (-3.5万) | -3.5万 | |
| 07/22 | 3,481 ↑ | — | — | (+11.0万) | +11.0万 | |
| 07/21 | 3,478 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,392 ↓ | — | — | — | — | |
| 07/16 | 3,440 ↓ | — | — | — | — | |
| 07/15 | 3,454 ↑ | — | — | (-12.0万) | -12.0万 | |
| 07/14 | 3,414 ↑ | — | — | (+2.5万) | +2.5万 | |
| 07/13 | 3,341 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,392 ↓ | — | — | (-2.7万) | -2.7万 | |
| 07/09 | 3,402 ↑ | — | — | — | — | |
| 07/08 | 3,394 ↓ | — | — | — | — | |
| 07/07 | 3,447 ↓ | — | — | — | ||
| 07/06 | 3,500 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,504 ↑ | — | — | — | — | |
| 07/02 | 3,462 ↑ | — | — | — | — | |
| 07/01 | 3,416 ↓ | — | — | — | — | |
| 06/30 | 3,449 ↓ | — | — | — | — | |
| 06/29 | 3,513 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,420 ↑ | — | — | — | — | |
| 06/25 | 3,385 ↑ | — | — | — | — | |
| 06/24 | 3,323 ↓ | — | — | — | — | |
| 06/23 | 3,330 ↓ | — | — | — | — | |
| 06/22 | 3,344 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,333 ↓ | — | — | — | — | |
| 06/18 | 3,357 ↑ | — | — | — | — | |
| 06/17 | 3,330 ↓ | — | — | — | — | |
| 06/16 | 3,409 ↓ | — | — | — | — | |
| 06/15 | 3,463 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,411 ↓ | — | — | — | — | |
| 06/11 | 3,451 ↓ | — | — | — | — | |
| 06/10 | 3,452 ↓ | — | — | — | — | |
| 06/09 | 3,480 ↓ | — | — | — | — | |
| 06/08 | 3,501 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,513 ↑ | — | — | — | — | |
| 06/04 | 3,497 ↓ | — | — | — | — | |
| 06/03 | 3,589 ↑ | — | — | — | — | |
| 06/02 | 3,533 ↑ | — | — | — | — | |
| 06/01 | 3,471 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,422 ↑ | — | — | — | — | |
| 05/28 | 3,396 ↑ | — | — | — | — | |
| 05/27 | 3,346 － | — | — | — | — | |
| 05/26 | 3,346 ↓ | — | — | — | — | |
| 05/25 | 3,359 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,485 ↓ | — | — | — | — | |
| 05/21 | 3,534 ↑ | — | — | — | — | |
| 05/20 | 3,514 ↓ | — | — | — | — | |
| 05/19 | 3,581 ↑ | — | — | — | — | |
| 05/18 | 3,514 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,450 ↑ | — | — | — | — | |
| 05/14 | 3,426 ↑ | — | — | — | — | |
| 05/13 | 3,415 ↑ | — | — | — | — | |
| 05/12 | 3,392 ↑ | — | — | — | — | |
| 05/11 | 3,385 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,403 ↑ | — | — | — | — | |
| 05/07 | 3,297 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,202 ↓ | — | — | — | — | |
| 04/30 | 3,207 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,213 ↑ | — | — | — | — | |
| 04/27 | 3,159 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,134 ↑ | — | — | — | — | |
| 04/23 | 3,107 ↓ | — | — | — | — | |
| 04/22 | 3,109 ↑ | — | — | — | — | |
| 04/21 | 3,099 ↓ | — | — | — | — | |
| 04/20 | 3,126 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,166 ↑ | — | — | — | — | |
| 04/16 | 3,165 ↑ | — | — | — | — | |
| 04/15 | 3,158 ↑ | (-30.1万) | — | — | -30.1万 | |
| 04/14 | 3,137 ↑ | (-28.4万) | — | — | -28.4万 | |
| 04/13 | 3,125 ↑ | (-27.2万) | — | — | -27.2万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,098 ↓ | — | — | — | — | |
| 04/09 | 3,191 ↓ | — | — | — | — | |
| 04/08 | 3,235 ↑ | — | — | — | — | |
| 04/07 | 3,206 ↑ | — | — | — | — | |
| 04/06 | 3,188 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,183 ↑ | — | — | — | — | |
| 04/02 | 3,124 ↓ | — | — | — | — | |
| 04/01 | 3,193 ↑ | — | — | — | — | |
| 03/31 | 3,065 ↑ | — | — | — | — | |
| 03/30 | 3,049 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,066 ↑ | — | — | — | — | |
| 03/26 | 3,015 ↓ | — | — | — | — | |
| 03/25 | 3,024 ↑ | — | — | — | — | |
| 03/24 | 2,940 ↑ | — | — | — | — | |
| 03/23 | 2,889 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,969 ↓ | — | — | — | — | |
| 03/18 | 3,025 ↑ | — | — | — | — | |
| 03/17 | 2,945 ↑ | — | — | — | — | |
| 03/16 | 2,910 ↑ | (+30.1万) | — | — | +30.1万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,906 ↓ | — | — | — | ||
| 03/12 | 2,950 ↓ | — | — | — | — | |
| 03/11 | 3,045 ↑ | — | — | — | — | |
| 03/10 | 3,043 ↑ | — | — | — | — | |
| 03/09 | 2,977 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,013 ↑ | — | — | — | — | |
| 03/05 | 2,994 ↑ | — | — | — | — | |
| 03/04 | 2,915 ↓ | — | — | — | — | |
| 03/03 | 3,056 ↓ | — | — | — | — | |
| 03/02 | 3,210 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,200 ↑ | — | — | — | — | |
| 02/26 | 3,134 ↑ | — | — | — | — | |
| 02/25 | 3,072 ↑ | — | (-9.8万) | — | -9.8万 | |
| 02/24 | 3,013 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 3,027 ↓ | — | — | — | — | |
| 02/19 | 3,072 ↓ | — | (-2.1万) | — | -2.1万 | |
| 02/18 | 3,120 ↑ | — | — | — | — | |
| 02/17 | 3,070 ↑ | — | — | — | — | |
| 02/16 | 3,064 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,108 ↓ | — | (+1.5万) | — | +1.5万 | |
| 02/12 | 3,195 ↓ | — | (-2.9万) | — | -2.9万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,200 ↑ | — | — | — | — | |
| 02/09 | 3,065 ↓ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,157 ↓ | — | — | — | — | |
| 02/05 | 3,192 ↑ | — | — | — | — | |
| 02/04 | 3,102 ↓ | — | — | — | — | |
| 02/03 | 3,129 ↑ | — | — | — | — | |
| 02/02 | 3,018 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 3,036 ↑ | — | — | — | — | |
| 01/29 | 2,974 ↓ | — | — | — | — | |
| 01/28 | 3,003 ↓ | — | — | — | — | |
| 01/27 | 3,057 ↑ | — | — | — | — | |
| 01/26 | 3,036 ↓ | — | (+9.9万) | — | +9.9万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 3,113 ↑ | — | — | — | — | |
| 01/22 | 3,104 ↑ | — | — | — | — | |
| 01/21 | 3,075 ↓ | — | — | — | — | |
| 01/20 | 3,085 ↓ | — | — | — | — | |
| 01/19 | 3,136 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです