データ更新日：2026/09/01
MERRILL LYNCH INTERNATIONAL
8.3万株
Nomura International plc
6.7万株
モルガン・スタンレーMUFG証券株式会社
7.8万株
野村證券株式会社
10.3万株
| 日付 | 終値 | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/26 | 10,620 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 08/25 | 10,660 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 08/24 | 10,550 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 10,400 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 08/20 | 10,320 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 08/19 | 10,140 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 08/18 | 10,720 － | (+0.1万) | — | — | — | +0.1万 | |
| 08/17 | 10,720 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 10,730 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 08/13 | 10,590 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 08/12 | 10,230 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 10,360 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 10,910 ↑ | — | — | — | — | — | |
| 08/06 | 10,170 ↓ | — | — | — | — | — | |
| 08/05 | 10,240 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 08/04 | 9,920 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 08/03 | 9,900 － | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 9,900 ↑ | (0.0万) | — | — | — | 0.0万 | |
| 07/30 | 9,740 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 07/29 | 9,370 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 07/28 | 9,610 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 07/27 | 10,250 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 9,990 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 07/23 | 10,020 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 07/22 | 10,340 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 07/21 | 10,370 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 9,860 ↑ | — | — | — | — | — | |
| 07/16 | 9,780 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 07/15 | 9,760 ↑ | — | — | — | — | — | |
| 07/14 | 9,670 ↓ | (+0.0万) | — | — | — | +0.0万 | |
| 07/13 | 9,870 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 10,020 ↓ | — | — | — | — | — | |
| 07/09 | 10,060 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 07/08 | 10,070 ↓ | — | — | — | — | — | |
| 07/07 | 10,490 ↓ | — | — | — | — | — | |
| 07/06 | 10,740 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 10,610 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 07/02 | 10,340 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 07/01 | 10,130 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 06/30 | 9,980 ↓ | (+0.3万) | — | — | (+0.1万) | +0.4万 | |
| 06/29 | 10,340 ↑ | (+0.1万) | — | — | (-0.1万) | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 10,300 ↑ | — | — | — | — | — | |
| 06/25 | 10,260 ↑ | — | — | — | — | — | |
| 06/24 | 10,080 ↓ | — | — | — | — | — | |
| 06/23 | 10,100 ↓ | — | — | — | — | — | |
| 06/22 | 10,370 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 10,200 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 06/18 | 10,270 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 06/17 | 10,250 ↑ | (+0.1万) | — | — | — | +0.1万 | |
| 06/16 | 9,510 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 06/15 | 9,670 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 9,230 ↑ | — | — | — | — | — | |
| 06/11 | 8,950 ↓ | — | — | — | — | — | |
| 06/10 | 8,990 ↓ | — | — | — | — | — | |
| 06/09 | 9,270 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 06/08 | 9,390 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 9,720 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 06/04 | 9,600 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 06/03 | 9,840 ↑ | (+0.4万) | — | — | — | +0.4万 | |
| 06/02 | 9,690 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 06/01 | 9,960 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 10,280 ↑ | (+0.1万) | — | — | — | +0.1万 | |
| 05/28 | 10,240 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 05/27 | 10,430 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 05/26 | 10,930 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 05/25 | 11,030 ↑ | — | — | (-0.7万) | — | -0.7万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 10,610 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 05/21 | 10,700 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 05/20 | 11,060 ↑ | — | — | — | — | — | |
| 05/19 | 11,000 ↓ | — | — | — | — | — | |
| 05/18 | 11,310 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 11,550 ↑ | (+0.1万) | — | (-0.4万) | — | -0.3万 | |
| 05/14 | 10,130 ↑ | (-0.5万) | — | — | — | -0.5万 | |
| 05/13 | 9,500 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 05/12 | 9,610 ↓ | — | — | (+4.8万) | — | +4.8万 | |
| 05/11 | 9,720 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 9,620 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 05/07 | 9,680 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 9,450 ↓ | — | — | — | — | — | |
| 04/30 | 9,480 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 9,370 ↑ | — | — | — | — | — | |
| 04/27 | 9,100 － | (+0.2万) | — | — | — | +0.2万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 9,100 ↓ | — | — | — | — | — | |
| 04/23 | 9,140 ↓ | — | — | — | — | — | |
| 04/22 | 9,430 ↓ | (+1.3万) | — | — | — | +1.3万 | |
| 04/21 | 9,840 ↑ | — | — | — | — | — | |
| 04/20 | 9,720 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 9,940 ↑ | — | — | — | — | — | |
| 04/16 | 9,920 ↑ | — | — | — | — | — | |
| 04/15 | 9,860 ↓ | — | — | — | — | — | |
| 04/14 | 9,920 ↑ | — | — | — | — | — | |
| 04/13 | 9,550 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 9,340 ↑ | — | — | — | — | — | |
| 04/09 | 9,300 ↓ | — | — | (-4.9万) | — | -4.9万 | |
| 04/08 | 9,480 ↑ | — | — | — | — | — | |
| 04/07 | 9,200 ↓ | — | — | (+0.6万) | — | +0.6万 | |
| 04/06 | 9,410 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 9,010 ↓ | — | — | — | — | — | |
| 04/02 | 9,030 ↑ | — | — | — | — | — | |
| 04/01 | 8,990 ↑ | — | — | — | — | — | |
| 03/31 | 8,410 ↓ | — | — | — | — | — | |
| 03/30 | 8,470 ↓ | — | — | — | (-0.1万) | -0.1万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 8,980 ↓ | — | — | — | — | — | |
| 03/26 | 9,110 ↑ | — | — | — | — | — | |
| 03/25 | 9,070 ↑ | — | — | — | — | — | |
| 03/24 | 8,680 ↑ | — | — | — | — | — | |
| 03/23 | 8,320 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 8,760 ↓ | — | — | — | — | — | |
| 03/18 | 9,040 ↑ | — | — | — | — | — | |
| 03/17 | 8,730 ↑ | — | — | — | — | — | |
| 03/16 | 8,680 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 8,740 ↓ | — | — | — | — | — | |
| 03/12 | 8,830 ↓ | — | — | — | — | — | |
| 03/11 | 8,970 ↑ | — | — | — | — | — | |
| 03/10 | 8,830 ↑ | — | — | — | — | — | |
| 03/09 | 8,630 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 9,090 ↓ | — | — | — | — | — | |
| 03/05 | 9,100 ↑ | — | — | — | — | — | |
| 03/04 | 8,950 ↓ | — | — | — | — | — | |
| 03/03 | 9,280 ↓ | — | — | — | — | — | |
| 03/02 | 9,800 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 10,050 ↑ | — | — | — | — | — | |
| 02/26 | 9,840 ↓ | — | — | — | — | — | |
| 02/25 | 10,030 ↑ | — | — | — | — | — | |
| 02/24 | 9,980 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 9,760 ↓ | — | — | (-1.6万) | — | -1.6万 | |
| 02/19 | 10,050 ↑ | — | — | — | — | — | |
| 02/18 | 9,980 ↑ | — | — | — | — | — | |
| 02/17 | 9,860 ↓ | — | — | — | — | — | |
| 02/16 | 9,870 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 10,160 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 02/12 | 10,350 ↑ | — | — | — | (-0.4万) | -0.4万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 10,180 ↓ | — | — | — | — | — | |
| 02/09 | 10,570 ↑ | — | — | (+1.7万) | — | +1.7万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 9,590 ↓ | — | — | — | — | — | |
| 02/05 | 9,720 ↓ | — | — | — | — | — | |
| 02/04 | 9,790 ↑ | — | — | — | — | — | |
| 02/03 | 9,470 ↑ | — | — | — | — | — | |
| 02/02 | 8,990 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 9,070 ↑ | — | — | — | — | — | |
| 01/29 | 8,920 ↑ | — | — | — | — | — | |
| 01/28 | 8,840 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 01/27 | 8,870 ↓ | — | — | (-1.7万) | — | -1.7万 | |
| 01/26 | 8,900 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 9,080 ↓ | — | — | — | — | — | |
| 01/22 | 9,330 ↑ | — | (-8.5万) | — | -8.5万 | ||
| 01/21 | 8,900 ↓ | — | (-1.0万) | — | — | -1.0万 | |
| 01/20 | 9,020 ↓ | — | — | — | — | — | |
| 01/19 | 9,150 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 9,250 ↑ | — | (-1.1万) | — | — | -1.1万 | |
| 01/15 | 8,910 ↓ | — | — | — | — | — | |
| 01/14 | 9,100 ↑ | (-2.3万) | — | (-0.1万) | — | -2.4万 | |
| 01/13 | 9,080 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 8,960 ↑ | (+0.2万) | (+1.5万) | — | — | +1.6万 | |
| 01/08 | 8,580 ↓ | — | — | — | — | — | |
| 01/07 | 8,670 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 01/06 | 9,190 ↑ | — | (+1.2万) | — | +1.2万 | ||
| 01/05 | 9,060 ↑ | — | (+1.0万) | (+0.6万) | — | +1.6万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 8,480 ↑ | — | — | — | — | — | |
| 12/29 | 8,410 ↑ | — | (-4.3万) | (-0.3万) | — | -4.6万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 8,130 ↓ | — | — | — | — | — | |
| 12/25 | 8,230 ↓ | — | — | — | — | — | |
| 12/24 | 8,590 ↓ | — | — | — | — | — | |
| 12/23 | 8,670 ↑ | — | — | — | — | — | |
| 12/22 | 8,570 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 8,350 ↓ | — | (+2.0万) | — | — | +2.0万 | |
| 12/18 | 8,370 ↑ | — | — | — | — | — | |
| 12/17 | 8,310 ↑ | — | — | — | — | — | |
| 12/16 | 8,270 ↓ | — | — | — | — | — | |
| 12/15 | 8,390 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 8,340 ↑ | — | — | — | — | ||
| 12/11 | 8,260 ↑ | — | — | — | — | — | |
| 12/10 | 7,990 ↑ | — | (+1.6万) | — | — | +1.6万 | |
| 12/09 | 7,710 ↓ | — | — | — | — | — | |
| 12/08 | 7,780 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 7,680 ↓ | — | — | — | — | — | |
| 12/04 | 7,710 ↑ | — | (+1.0万) | — | — | +1.0万 | |
| 12/03 | 7,610 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです