データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
2.4万株
Barclays Bank PLC
16.0万株
モルガン・スタンレーMUFG証券株式会社
86.5万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/21 | 2,135 ↓ | — | — | — | ||
| 08/20 | 2,146 ↑ | — | — | — | — | |
| 08/19 | 2,139 ↓ | — | — | — | — | |
| 08/18 | 2,318 ↓ | — | — | — | — | |
| 08/17 | 2,455 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,479 ↑ | — | — | — | — | |
| 08/13 | 2,420 ↑ | — | — | — | — | |
| 08/12 | 2,389 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,470 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,421 ↓ | — | — | — | — | |
| 08/06 | 2,495 ↑ | — | — | — | — | |
| 08/05 | 2,298 ↑ | — | — | — | — | |
| 08/04 | 2,182 ↑ | — | — | — | — | |
| 08/03 | 2,177 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,180 ↑ | — | — | — | — | |
| 07/30 | 2,084 ↑ | — | — | — | — | |
| 07/29 | 2,074 ↓ | — | — | — | — | |
| 07/28 | 2,170 ↓ | — | — | — | — | |
| 07/27 | 2,241 ↓ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,254 ↓ | — | — | — | — | |
| 07/23 | 2,284 ↑ | — | — | — | — | |
| 07/22 | 2,259 ↓ | — | — | — | — | |
| 07/21 | 2,298 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,202 ↓ | — | — | — | — | |
| 07/16 | 2,347 ↑ | — | — | — | — | |
| 07/15 | 2,322 ↑ | — | — | — | — | |
| 07/14 | 2,276 ↑ | — | — | — | — | |
| 07/13 | 2,151 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,224 ↓ | — | — | — | — | |
| 07/09 | 2,293 ↑ | — | — | — | — | |
| 07/08 | 2,282 ↓ | — | — | — | — | |
| 07/07 | 2,387 ↓ | — | — | — | — | |
| 07/06 | 2,406 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,480 ↓ | — | — | — | — | |
| 07/02 | 2,485 ↑ | — | — | — | — | |
| 07/01 | 2,470 ↓ | — | — | — | — | |
| 06/30 | 2,475 ↑ | — | — | — | — | |
| 06/29 | 2,408 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,457 ↓ | — | — | — | — | |
| 06/25 | 2,469 ↓ | — | — | — | — | |
| 06/24 | 2,475 ↑ | — | — | — | — | |
| 06/23 | 2,365 ↑ | — | — | — | — | |
| 06/22 | 2,306 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,233 ↑ | — | — | — | — | |
| 06/18 | 2,152 ↓ | — | — | — | — | |
| 06/17 | 2,153 ↑ | (-99.4万) | — | — | -99.4万 | |
| 06/16 | 2,140 ↓ | — | — | — | ||
| 06/15 | 2,190 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,109 ↑ | — | — | — | — | |
| 06/11 | 2,050 ↑ | — | — | — | — | |
| 06/10 | 2,014 ↓ | — | — | — | — | |
| 06/09 | 2,106 ↓ | — | — | — | — | |
| 06/08 | 2,167 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,373 ↑ | — | — | — | — | |
| 06/04 | 2,370 ↓ | — | — | — | — | |
| 06/03 | 2,464 ↑ | — | — | — | — | |
| 06/02 | 2,404 ↓ | — | — | — | — | |
| 06/01 | 2,422 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,409 ↑ | — | — | — | — | |
| 05/28 | 2,382 ↑ | — | — | — | — | |
| 05/27 | 2,343 ↓ | — | — | — | — | |
| 05/26 | 2,399 ↓ | — | — | — | — | |
| 05/25 | 2,466 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,390 ↑ | — | — | — | — | |
| 05/21 | 2,337 ↑ | — | — | — | — | |
| 05/20 | 2,293 ↓ | — | — | — | — | |
| 05/19 | 2,329 ↑ | — | — | — | — | |
| 05/18 | 2,310 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,233 ↓ | — | — | — | — | |
| 05/14 | 2,267 ↓ | — | — | — | — | |
| 05/13 | 2,418 ↑ | — | — | — | — | |
| 05/12 | 2,228 ↑ | — | — | — | — | |
| 05/11 | 2,066 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,103 ↓ | — | — | — | — | |
| 05/07 | 2,113 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,009 ↓ | — | — | — | — | |
| 04/30 | 2,063 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,048 ↑ | — | — | — | — | |
| 04/27 | 1,954 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,915 ↑ | — | — | — | — | |
| 04/23 | 1,883 ↓ | — | — | — | — | |
| 04/22 | 1,937 ↓ | — | — | — | — | |
| 04/21 | 1,976 ↑ | — | — | — | — | |
| 04/20 | 1,955 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,820 ↓ | — | — | — | — | |
| 04/16 | 1,834 ↑ | — | — | — | — | |
| 04/15 | 1,664 ↓ | — | — | — | — | |
| 04/14 | 1,666 ↑ | — | — | — | — | |
| 04/13 | 1,642 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,647 ↑ | — | — | — | — | |
| 04/09 | 1,638 ↓ | — | — | — | — | |
| 04/08 | 1,653 ↑ | — | — | — | — | |
| 04/07 | 1,565 ↑ | — | — | — | — | |
| 04/06 | 1,549 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,521 ↑ | — | — | — | — | |
| 04/02 | 1,500 ↓ | — | — | — | — | |
| 04/01 | 1,502 ↑ | — | — | — | — | |
| 03/31 | 1,440 ↓ | — | — | — | — | |
| 03/30 | 1,480 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,526 ↓ | — | — | — | — | |
| 03/26 | 1,532 ↓ | — | — | — | — | |
| 03/25 | 1,552 ↑ | — | — | — | — | |
| 03/24 | 1,503 ↑ | — | — | — | — | |
| 03/23 | 1,464 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,514 ↓ | — | — | — | — | |
| 03/18 | 1,574 ↑ | — | — | — | — | |
| 03/17 | 1,536 ↓ | — | — | — | — | |
| 03/16 | 1,540 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,558 ↓ | — | — | — | — | |
| 03/12 | 1,600 ↓ | — | — | — | — | |
| 03/11 | 1,641 ↑ | — | — | — | — | |
| 03/10 | 1,619 ↑ | — | — | — | — | |
| 03/09 | 1,511 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,625 ↑ | — | — | — | — | |
| 03/05 | 1,617 ↑ | — | — | — | — | |
| 03/04 | 1,591 ↓ | — | (-98.0万) | — | -98.0万 | |
| 03/03 | 1,704 ↓ | — | — | — | — | |
| 03/02 | 1,774 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,754 ↑ | — | — | — | — | |
| 02/26 | 1,732 ↓ | — | — | — | — | |
| 02/25 | 1,768 ↑ | — | — | — | — | |
| 02/24 | 1,760 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,712 ↑ | — | — | — | — | |
| 02/19 | 1,702 ↑ | — | — | — | — | |
| 02/18 | 1,668 ↑ | — | — | — | — | |
| 02/17 | 1,633 ↑ | — | — | — | — | |
| 02/16 | 1,570 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,568 ↓ | — | — | — | — | |
| 02/12 | 1,582 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,516 ↓ | — | — | — | — | |
| 02/09 | 1,738 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,701 ↑ | — | — | — | — | |
| 02/05 | 1,677 ↑ | — | — | — | — | |
| 02/04 | 1,675 ↑ | — | — | — | — | |
| 02/03 | 1,626 ↑ | — | — | — | — | |
| 02/02 | 1,574 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,431 ↑ | — | — | — | — | |
| 01/29 | 1,398 ↑ | — | — | — | — | |
| 01/28 | 1,377 ↓ | — | — | — | — | |
| 01/27 | 1,400 ↓ | — | — | — | — | |
| 01/26 | 1,406 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,409 ↑ | — | — | — | — | |
| 01/22 | 1,402 ↑ | — | — | — | — | |
| 01/21 | 1,395 ↓ | — | — | — | — | |
| 01/20 | 1,406 ↓ | — | — | — | — | |
| 01/19 | 1,424 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,440 ↑ | — | — | — | — | |
| 01/15 | 1,424 ↑ | — | (-39.8万) | — | -39.8万 | |
| 01/14 | 1,393 ↑ | — | (+17.2万) | — | +17.2万 | |
| 01/13 | 1,368 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,344 ↑ | — | — | — | — | |
| 01/08 | 1,338 ↓ | — | — | — | — | |
| 01/07 | 1,341 ↑ | — | — | — | — | |
| 01/06 | 1,341 ↑ | — | (-28.9万) | — | -28.9万 | |
| 01/05 | 1,315 ↑ | — | (-7.5万) | — | -7.5万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,311 ↓ | — | (+16.0万) | — | +16.0万 | |
| 12/29 | 1,330 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,348 ↑ | — | — | — | — | |
| 12/25 | 1,320 ↑ | — | — | — | — | |
| 12/24 | 1,310 ↓ | — | (+53.3万) | — | +53.3万 | |
| 12/23 | 1,320 ↑ | — | — | — | — | |
| 12/22 | 1,299 | — | — | — |
※ 表示は直近9ヶ月分までです