データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
8.0万株
MERRILL LYNCH INTERNATIONAL
11.6万株
モルガン・スタンレーMUFG証券株式会社
10.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 04/20 | 3,675 ↓ | (-10.0万) | — | — | -10.0万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,810 ↓ | — | (-6.5万) | — | -6.5万 | |
| 04/16 | 4,080 ↓ | — | (-0.5万) | — | -0.5万 | |
| 04/15 | 4,120 ↓ | — | (-1.2万) | — | -1.2万 | |
| 04/14 | 4,330 ↑ | (+1.3万) | — | +1.3万 | ||
| 04/13 | 4,190 ↑ | — | (+0.9万) | — | +0.9万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 4,160 ↑ | — | (-2.3万) | — | -2.3万 | |
| 04/09 | 3,805 ↑ | — | (-2.5万) | (-6.3万) | -8.8万 | |
| 04/08 | 3,625 ↑ | — | (-1.1万) | (+0.3万) | -0.8万 | |
| 04/07 | 3,450 ↓ | — | (-2.5万) | — | -2.5万 | |
| 04/06 | 3,565 ↓ | — | (-0.8万) | (-2.6万) | -3.4万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,645 ↓ | — | (+0.5万) | — | +0.5万 | |
| 04/02 | 3,680 ↓ | — | (+3.0万) | (-1.2万) | +1.8万 | |
| 04/01 | 3,815 ↑ | — | (+1.2万) | (+12.5万) | +13.7万 | |
| 03/31 | 3,605 ↓ | — | (+2.7万) | (-9.6万) | -6.9万 | |
| 03/30 | 3,625 ↓ | — | (+13.7万) | — | +13.7万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 10,940 ↑ | — | (-11.6万) | — | -11.6万 | |
| 03/26 | 10,880 ↓ | — | (-0.2万) | — | -0.2万 | |
| 03/25 | 11,020 ↑ | — | (+1.3万) | — | +1.3万 | |
| 03/24 | 10,590 ↑ | — | — | — | ||
| 03/23 | 10,200 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 10,550 ↓ | — | — | — | — | |
| 03/18 | 10,840 ↑ | — | — | — | — | |
| 03/17 | 10,430 ↓ | — | — | — | — | |
| 03/16 | 10,520 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 10,290 ↑ | — | — | — | — | |
| 03/12 | 10,220 ↓ | — | — | — | — | |
| 03/11 | 10,660 ↑ | — | — | — | — | |
| 03/10 | 10,260 ↑ | — | — | — | — | |
| 03/09 | 9,950 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 10,590 ↑ | — | — | — | — | |
| 03/05 | 10,490 ↑ | — | — | — | — | |
| 03/04 | 9,960 ↓ | — | — | — | — | |
| 03/03 | 10,410 ↓ | — | — | — | — | |
| 03/02 | 10,820 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 10,970 ↑ | — | — | — | — | |
| 02/26 | 10,630 ↓ | — | — | — | — | |
| 02/25 | 10,990 ↑ | — | — | — | — | |
| 02/24 | 10,970 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 10,410 ↓ | — | — | — | — | |
| 02/19 | 10,580 ↑ | — | — | — | — | |
| 02/18 | 10,540 ↑ | — | — | — | — | |
| 02/17 | 10,350 ↑ | — | — | — | — | |
| 02/16 | 10,250 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 10,090 ↓ | — | — | — | — | |
| 02/12 | 10,370 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 10,060 ↑ | — | — | — | — | |
| 02/09 | 9,890 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 9,710 ↑ | — | — | — | — | |
| 02/05 | 9,510 ↓ | — | — | — | — | |
| 02/04 | 9,770 ↑ | — | — | — | — | |
| 02/03 | 9,350 ↑ | — | — | — | — | |
| 02/02 | 8,740 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 8,610 ↓ | — | — | — | — | |
| 01/29 | 9,270 ↓ | — | — | — | — | |
| 01/28 | 9,340 ↑ | — | — | — | — | |
| 01/27 | 9,280 ↑ | — | — | — | — | |
| 01/26 | 9,110 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 9,250 ↓ | — | — | — | — | |
| 01/22 | 9,320 ↑ | — | — | — | — | |
| 01/21 | 8,900 ↑ | — | (-2.8万) | — | -2.8万 | |
| 01/20 | 8,830 ↓ | — | (-0.3万) | — | -0.3万 | |
| 01/19 | 8,900 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 8,860 ↑ | — | (-0.4万) | — | -0.4万 | |
| 01/15 | 8,690 ↓ | — | (-0.5万) | — | -0.5万 | |
| 01/14 | 8,740 ↑ | — | (-1.2万) | — | -1.2万 | |
| 01/13 | 8,620 ↑ | — | (-1.1万) | — | -1.1万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 8,330 ↓ | — | (+0.8万) | — | +0.8万 | |
| 01/08 | 8,530 ↑ | — | — | — | — | |
| 01/07 | 8,480 ↑ | — | (-1.6万) | — | -1.6万 | |
| 01/06 | 8,450 ↑ | — | (+0.6万) | — | +0.6万 | |
| 01/05 | 8,360 ↑ | — | (+0.9万) | — | +0.9万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 8,280 ↑ | — | (+0.7万) | — | +0.7万 | |
| 12/29 | 8,200 ↑ | — | (+0.4万) | — | +0.4万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 8,140 ↑ | — | (+0.7万) | — | +0.7万 | |
| 12/25 | 8,120 ↑ | — | (+0.2万) | — | +0.2万 | |
| 12/24 | 8,110 ↓ | — | — | — | — | |
| 12/23 | 8,120 ↑ | — | (+0.5万) | — | +0.5万 | |
| 12/22 | 7,910 ↑ | — | (+0.3万) | — | +0.3万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 7,650 ↓ | — | (+0.3万) | — | +0.3万 | |
| 12/18 | 7,770 ↑ | — | — | — | — | |
| 12/17 | 7,610 ↓ | — | — | — | — | |
| 12/16 | 7,680 ↓ | — | — | — | — | |
| 12/15 | 7,990 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 7,880 ↑ | — | (+0.4万) | — | +0.4万 | |
| 12/11 | 7,690 ↓ | — | (+0.5万) | — | +0.5万 | |
| 12/10 | 7,750 － | — | — | — | — | |
| 12/09 | 7,750 ↓ | — | — | — | — | |
| 12/08 | 7,880 ↑ | — | (+0.4万) | — | +0.4万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 7,710 | — | — | — |
※ 表示は直近9ヶ月分までです