データ更新日:2026/06/02
GOLDMAN SACHS INTERNATIONAL
17.2万株
JPM Securities Japan Co Ltd.
19.8万株
モルガン・スタンレーMUFG証券株式会社
19.6万株
野村證券株式会社
19.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 06/01 | 4,720 ↓ | — | — | (-0.3万) | -0.3万 | ||
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 5,030 ↑ | — | — | — | — | — | |
| 05/28 | 4,825 ↑ | — | — | — | — | — | |
| 05/27 | 4,770 ↑ | — | — | — | — | — | |
| 05/26 | 4,605 ↓ | — | — | — | — | — | |
| 05/25 | 4,665 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 4,880 ↑ | — | — | — | (+0.3万) | +0.3万 | |
| 05/21 | 4,845 ↓ | — | — | — | — | — | |
| 05/20 | 4,900 ↓ | — | — | — | — | — | |
| 05/19 | 5,020 ↑ | — | — | — | — | — | |
| 05/18 | 4,725 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 4,790 ↑ | — | — | — | — | — | |
| 05/14 | 4,775 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 05/13 | 4,705 ↓ | — | — | — | — | — | |
| 05/12 | 4,725 ↓ | — | — | — | — | — | |
| 05/11 | 4,905 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 4,205 ↓ | — | — | — | — | — | |
| 05/07 | 4,250 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 4,300 ↑ | (-2.5万) | — | — | -2.5万 | ||
| 04/30 | 4,215 ↑ | — | — | — | — | ||
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 4,200 ↑ | — | — | — | — | — | |
| 04/27 | 4,195 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 4,215 ↓ | — | — | — | — | — | |
| 04/23 | 4,270 ↓ | — | — | — | — | — | |
| 04/22 | 4,410 ↓ | — | — | — | — | — | |
| 04/21 | 4,485 ↑ | — | — | — | — | — | |
| 04/20 | 4,480 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 4,405 ↓ | — | — | — | — | — | |
| 04/16 | 4,435 ↓ | — | — | — | — | — | |
| 04/15 | 4,480 ↑ | — | — | — | — | — | |
| 04/14 | 4,420 ↑ | — | — | — | — | — | |
| 04/13 | 4,390 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 4,470 ↓ | — | — | — | — | — | |
| 04/09 | 4,650 ↓ | — | — | — | — | — | |
| 04/08 | 4,835 ↑ | — | — | — | — | — | |
| 04/07 | 4,755 ↓ | — | — | — | — | — | |
| 04/06 | 4,790 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 4,810 ↑ | — | — | — | — | — | |
| 04/02 | 4,770 ↓ | — | — | — | — | — | |
| 04/01 | 4,830 ↑ | — | — | — | — | — | |
| 03/31 | 4,675 ↓ | — | — | — | — | — | |
| 03/30 | 4,685 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 4,815 ↑ | — | — | — | — | — | |
| 03/26 | 4,790 ↓ | — | — | — | — | — | |
| 03/25 | 4,855 ↑ | — | — | — | — | — | |
| 03/24 | 4,790 ↑ | — | — | — | — | — | |
| 03/23 | 4,680 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 4,795 ↓ | — | — | — | — | — | |
| 03/18 | 4,975 ↑ | — | — | — | — | — | |
| 03/17 | 4,870 ↑ | — | — | — | — | — | |
| 03/16 | 4,815 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 4,900 ↑ | — | — | — | — | — | |
| 03/12 | 4,875 ↓ | — | — | — | — | — | |
| 03/11 | 4,940 ↓ | — | — | — | — | — | |
| 03/10 | 4,965 ↓ | — | — | — | — | — | |
| 03/09 | 4,970 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 5,240 ↑ | — | — | — | — | — | |
| 03/05 | 5,190 ↑ | — | — | — | — | — | |
| 03/04 | 4,950 ↑ | — | — | — | — | — | |
| 03/03 | 4,895 ↓ | — | — | — | — | — | |
| 03/02 | 5,000 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 5,010 ↑ | — | — | — | — | — | |
| 02/26 | 4,980 ↓ | — | — | — | — | — | |
| 02/25 | 5,040 ↑ | — | — | — | — | — | |
| 02/24 | 4,985 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 5,010 ↓ | — | — | — | — | — | |
| 02/19 | 5,110 ↑ | — | — | — | — | — | |
| 02/18 | 4,980 ↑ | — | — | — | — | — | |
| 02/17 | 4,855 ↑ | — | — | — | — | — | |
| 02/16 | 4,825 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 4,860 ↓ | — | — | — | — | — | |
| 02/12 | 4,955 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 4,775 ↑ | — | — | — | — | — | |
| 02/09 | 4,265 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 4,245 ↓ | — | — | — | — | — | |
| 02/05 | 4,260 ↑ | — | — | — | — | — | |
| 02/04 | 4,120 ↓ | — | — | — | — | — | |
| 02/03 | 4,180 ↑ | — | — | — | — | — | |
| 02/02 | 4,175 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 4,155 ↑ | — | — | — | — | — | |
| 01/29 | 4,120 ↓ | — | — | — | — | — | |
| 01/28 | 4,190 ↓ | — | — | — | — | — | |
| 01/27 | 4,260 ↓ | — | — | — | — | — | |
| 01/26 | 4,310 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 4,350 ↓ | — | — | — | — | — | |
| 01/22 | 4,355 ↑ | — | — | — | — | — | |
| 01/21 | 4,335 ↓ | — | — | — | — | — | |
| 01/20 | 4,410 ↑ | — | — | (-1.4万) | — | -1.4万 | |
| 01/19 | 4,355 ↓ | — | — | (-5.4万) | — | -5.4万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 4,420 ↑ | — | — | (-5.7万) | — | -5.7万 | |
| 01/15 | 4,330 ↑ | — | — | (-3.8万) | — | -3.8万 | |
| 01/14 | 4,300 ↑ | — | — | (+2.2万) | — | +2.2万 | |
| 01/13 | 4,295 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 4,395 ↑ | — | — | (-8.4万) | — | -8.4万 | |
| 01/08 | 4,355 ↑ | — | — | (-1.1万) | — | -1.1万 | |
| 01/07 | 4,330 ↓ | — | — | — | — | — | |
| 01/06 | 4,380 ↑ | — | — | — | — | — | |
| 01/05 | 4,320 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 4,410 ↓ | — | — | — | — | — | |
| 12/29 | 4,440 ↓ | — | — | (+2.6万) | — | +2.6万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 4,545 ↑ | — | — | (+3.4万) | — | +3.4万 | |
| 12/25 | 4,540 ↑ | — | — | — | — | — | |
| 12/24 | 4,495 - | — | — | (+5.7万) | — | +5.7万 | |
| 12/23 | 4,495 ↑ | — | — | — | — | — | |
| 12/22 | 4,440 ↓ | — | — | (+7.4万) | — | +7.4万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 4,500 ↑ | — | — | — | — | — | |
| 12/18 | 4,450 ↑ | — | — | — | — | — | |
| 12/17 | 4,355 ↓ | — | — | — | — | — | |
| 12/16 | 4,395 ↓ | — | — | (+4.5万) | — | +4.5万 | |
| 12/15 | 4,405 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 4,355 ↑ | — | — | — | — | — | |
| 12/11 | 4,260 ↓ | — | — | — | — | — | |
| 12/10 | 4,440 ↑ | — | — | — | — | — | |
| 12/09 | 4,335 ↓ | — | — | — | — | — | |
| 12/08 | 4,350 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 4,385 ↑ | — | — | — | — | — | |
| 12/04 | 4,365 ↑ | — | — | — | — | — | |
| 12/03 | 4,355 | — | — | — | — |
※ 表示は直近9ヶ月分までです