データ更新日：2026/08/31
Diversified Select Opportunities, LLC
14.6万株
GOLDMAN SACHS INTERNATIONAL
15.4万株
JPM Securities Japan Co Ltd.
18.1万株
MERRILL LYNCH INTERNATIONAL
29.6万株
Nomura International plc
8.8万株
モルガン・スタンレーMUFG証券株式会社
13.9万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/20 | 2,724 ↓ | — | — | (+2.7万) | — | — | — | +2.7万 | |
| 08/19 | 2,745 ↑ | — | (-13.6万) | — | — | — | — | -13.6万 | |
| 08/18 | 2,705 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 2,673 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,619 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 2,632 ↑ | (-3.2万) | — | — | — | — | — | -3.2万 | |
| 08/12 | 2,557 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,534 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,569 ↓ | — | — | — | — | — | — | ||
| 08/06 | 2,581 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 2,574 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 2,633 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 2,692 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,694 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 2,838 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 2,852 ↑ | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 07/28 | 2,712 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 2,642 ↑ | — | — | — | — | (-6.9万) | — | -6.9万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,540 ↑ | (+1.8万) | — | — | — | (-4.2万) | — | -2.4万 | |
| 07/23 | 2,453 ↑ | (+4.4万) | — | — | — | — | — | +4.4万 | |
| 07/22 | 2,398 ↓ | (-4.2万) | — | — | — | (+2.0万) | — | -2.2万 | |
| 07/21 | 2,420 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,403 ↑ | (-3.1万) | — | — | — | (-0.8万) | — | -3.9万 | |
| 07/16 | 2,347 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 2,267 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 2,262 ↑ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 07/13 | 2,235 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,249 ↓ | (-0.6万) | — | — | — | — | (-1.5万) | -2.2万 | |
| 07/09 | 2,286 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 2,267 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 2,246 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 2,244 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,206 ↑ | (-20.9万) | — | — | — | — | — | -20.9万 | |
| 07/02 | 2,190 ↑ | — | — | — | — | — | (-14.3万) | -14.3万 | |
| 07/01 | 2,174 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 2,200 ↓ | — | — | — | — | (-11.8万) | — | -11.8万 | |
| 06/29 | 2,235 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 4,480 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 4,670 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 4,605 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 4,595 ↑ | — | (-4.6万) | — | — | — | — | -4.6万 | |
| 06/22 | 4,570 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 4,620 ↑ | — | (-5.7万) | — | — | — | — | -5.7万 | |
| 06/18 | 4,530 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 4,470 ↑ | — | (-7.8万) | — | — | — | — | -7.8万 | |
| 06/16 | 4,465 ↑ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 06/15 | 4,430 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 4,350 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 4,325 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 4,285 ↑ | — | — | — | — | (-5.9万) | — | -5.9万 | |
| 06/09 | 4,270 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 4,185 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 4,115 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 4,070 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 4,155 ↓ | — | — | — | — | (-4.4万) | — | -4.4万 | |
| 06/02 | 4,160 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 4,185 ↓ | — | (-1.7万) | — | — | — | — | -1.7万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 4,215 ↑ | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 05/28 | 4,190 ↑ | (-0.6万) | (-1.5万) | — | — | (-6.6万) | — | -8.7万 | |
| 05/27 | 4,155 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 4,080 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 4,185 ↓ | — | (+13.3万) | — | — | — | — | +13.3万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 4,300 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 4,350 ↑ | (+5.9万) | — | — | — | — | — | +5.9万 | |
| 05/20 | 4,280 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 4,265 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 4,180 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 4,195 － | — | — | — | — | — | — | — | |
| 05/14 | 4,195 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 4,135 ↑ | — | (+3.8万) | — | — | — | — | +3.8万 | |
| 05/12 | 4,115 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 4,175 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 4,155 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 4,150 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 4,140 － | — | — | — | — | — | — | — | |
| 04/30 | 4,140 ↓ | — | — | — | — | (-4.0万) | — | -4.0万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 4,155 ↑ | — | (+2.7万) | — | — | — | — | +2.7万 | |
| 04/27 | 4,120 ↑ | (+6.6万) | — | — | — | — | — | +6.6万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 4,115 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 4,180 ↓ | — | — | — | — | (+3.7万) | — | +3.7万 | |
| 04/22 | 4,345 ↑ | — | — | — | — | (+15.0万) | — | +15.0万 | |
| 04/21 | 4,340 ↓ | — | — | — | — | (+3.2万) | — | +3.2万 | |
| 04/20 | 4,450 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 4,380 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 4,375 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 4,380 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 4,375 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 4,420 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 4,445 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 4,490 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 4,575 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 4,560 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 4,535 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 4,490 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 4,450 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 4,480 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 4,400 ↓ | — | (-5.7万) | — | — | — | — | -5.7万 | |
| 03/30 | 4,515 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 4,585 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 4,500 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 4,455 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 4,310 ↑ | — | — | — | — | — | — | ||
| 03/23 | 4,210 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 4,240 ↓ | — | (-4.6万) | — | — | — | — | -4.6万 | |
| 03/18 | 4,300 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 4,290 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 4,230 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 4,265 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 4,300 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 4,350 ↑ | — | (-5.6万) | — | — | — | — | -5.6万 | |
| 03/10 | 4,320 ↓ | — | — | — | — | — | — | — | |
| 03/09 | 4,345 ↑ | — | (-11.6万) | — | — | — | — | -11.6万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 4,255 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 4,180 ↑ | — | (-7.9万) | — | — | — | — | -7.9万 | |
| 03/04 | 4,060 ↓ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 03/03 | 4,090 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 4,190 ↓ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 4,215 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 4,090 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 4,050 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 4,035 ↑ | — | — | — | — | (-7.0万) | — | -7.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,940 ↓ | — | — | — | — | (-4.3万) | — | -4.3万 | |
| 02/19 | 3,990 ↑ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 02/18 | 3,970 ↑ | — | — | — | — | (-5.7万) | — | -5.7万 | |
| 02/17 | 3,930 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 3,970 ↑ | — | — | — | — | (-4.1万) | — | -4.1万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,960 － | — | — | — | — | — | — | — | |
| 02/12 | 3,960 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 3,925 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 3,910 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 3,885 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 3,875 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 3,810 － | — | — | — | — | — | — | — | |
| 02/03 | 3,810 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 3,795 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,830 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 3,835 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 3,795 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 3,780 ↓ | — | — | — | — | (+3.5万) | — | +3.5万 | |
| 01/26 | 3,845 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,890 ↓ | — | (-4.1万) | — | — | — | — | -4.1万 | |
| 01/22 | 3,920 ↑ | — | — | — | — | (-4.4万) | — | -4.4万 | |
| 01/21 | 3,825 ↓ | — | (-8.4万) | — | — | (+7.1万) | — | -1.4万 | |
| 01/20 | 3,950 ↑ | — | — | — | — | (+11.0万) | — | +11.0万 | |
| 01/19 | 3,925 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,920 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 3,915 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 3,860 ↑ | — | — | — | — | — | (-3.5万) | -3.5万 | |
| 01/13 | 3,825 ↓ | — | — | — | — | (+4.2万) | (-7.0万) | -2.8万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,860 ↑ | — | — | — | (-0.6万) | (-2.1万) | — | -2.7万 | |
| 01/08 | 3,830 ↑ | — | — | — | (+0.2万) | — | (-4.9万) | -4.7万 | |
| 01/07 | 3,815 ↑ | — | (-0.4万) | — | (-1.6万) | (-7.8万) | -9.8万 | ||
| 01/06 | 3,775 － | — | — | — | (+0.2万) | — | (-1.6万) | -1.3万 | |
| 01/05 | 3,775 ↓ | — | (+0.3万) | — | — | (+4.1万) | +4.4万 | ||
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,785 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 3,800 ↓ | — | — | — | — | — | (+8.4万) | +8.4万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,955 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 3,950 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 12/24 | 3,915 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 3,900 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 3,910 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 3,920 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 3,910 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 12/17 | 3,885 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 3,905 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 3,925 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 3,910 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 3,900 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 3,915 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 3,885 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 3,905 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 3,900 － | — | — | — | — | — | — | — | |
| 12/04 | 3,900 ↓ | — | — | — | — | — | (+4.4万) | +4.4万 | |
| 12/03 | 3,925 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 3,955 ↑ | — | — | — | — | — | — | — | |
| 12/01 | 3,950 ↓ | — | (+0.6万) | — | — | — | +0.6万 |
※ 表示は直近9ヶ月分までです