データ更新日：2026/09/01
Barclays Capital Securities Ltd
86.3万株
GOLDMAN SACHS INTERNATIONAL
38.0万株
GOLDMAN SACHS JAPAN CO., LTD.
28.0万株
JPM Securities Japan Co Ltd.
101.9万株
MERRILL LYNCH INTERNATIONAL
0.0万株
Nomura International plc
29.8万株
モルガン・スタンレーMUFG証券株式会社
41.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 70 － | (-12.4万) | — | — | — | — | — | — | -12.4万 | |
| 08/27 | 70 － | (-4.1万) | — | — | — | — | — | — | -4.1万 | |
| 08/26 | 70 － | (+6.7万) | — | — | — | — | — | (-0.6万) | +6.1万 | |
| 08/25 | 70 ↑ | — | — | — | — | — | — | (-13.1万) | -13.1万 | |
| 08/24 | 69 ↓ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 71 ↓ | (+9.1万) | — | — | — | — | — | — | +9.1万 | |
| 08/20 | 72 ↑ | (-39.3万) | — | — | — | — | — | (-12.9万) | -52.1万 | |
| 08/19 | 68 ↓ | (+19.5万) | — | — | — | — | — | (+1.5万) | +21.0万 | |
| 08/18 | 69 － | (-1.8万) | — | — | — | — | — | — | -1.8万 | |
| 08/17 | 69 ↓ | (+3.2万) | — | — | — | — | — | — | +3.2万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 70 － | — | — | — | — | — | — | — | — | |
| 08/13 | 70 ↓ | (+12.2万) | — | — | — | — | — | — | +12.2万 | |
| 08/12 | 71 ↓ | (+10.3万) | — | — | — | — | — | — | +10.3万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 73 ↑ | (-7.2万) | — | — | — | — | — | — | -7.2万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 69 － | — | — | — | — | — | — | — | — | |
| 08/06 | 69 ↓ | (+7.9万) | — | — | — | — | — | (-4.8万) | +3.1万 | |
| 08/05 | 70 ↑ | (-8.1万) | — | — | — | — | — | — | -8.1万 | |
| 08/04 | 69 － | — | — | — | — | — | — | (+7.0万) | +7.0万 | |
| 08/03 | 69 ↑ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 67 ↓ | (+12.7万) | — | — | — | — | — | (+10.8万) | +23.5万 | |
| 07/30 | 76 ↑ | — | — | — | — | — | — | (-10.3万) | -10.3万 | |
| 07/29 | 72 ↓ | — | — | — | — | — | — | (+15.6万) | +15.6万 | |
| 07/28 | 78 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 80 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 79 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 81 － | (+7.4万) | — | — | — | — | — | — | +7.4万 | |
| 07/22 | 81 － | (-12.6万) | — | — | (+64.3万) | — | — | (-2.3万) | +49.4万 | |
| 07/21 | 81 ↑ | — | — | — | (-62.8万) | — | — | — | -62.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 79 ↓ | — | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 07/16 | 83 － | (-3.2万) | — | — | — | — | — | (-8.8万) | -12.0万 | |
| 07/15 | 83 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 82 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 85 － | (-10.2万) | — | — | — | — | — | — | -10.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 85 ↑ | — | — | — | — | — | — | (-6.1万) | -6.1万 | |
| 07/09 | 78 － | (-4.3万) | — | — | — | — | — | (-11.2万) | -15.6万 | |
| 07/08 | 78 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 80 ↑ | — | — | — | — | — | — | — | — | |
| 07/06 | 78 － | (+0.9万) | — | — | — | — | — | — | +0.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 78 ↓ | (-2.5万) | — | — | — | — | — | (-3.2万) | -5.7万 | |
| 07/02 | 80 ↑ | (+6.6万) | — | — | — | — | — | — | +6.6万 | |
| 07/01 | 67 ↑ | — | — | — | — | — | — | (-5.9万) | -5.9万 | |
| 06/30 | 66 ↑ | (+11.6万) | — | — | — | — | — | — | +11.6万 | |
| 06/29 | 63 ↑ | (-8.5万) | (-4.3万) | — | — | — | — | (-16.6万) | -29.4万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 61 ↓ | — | (+1.1万) | — | — | — | — | (+4.6万) | +5.7万 | |
| 06/25 | 62 ↑ | (-14.7万) | (-1.3万) | — | — | — | — | (+11.5万) | -4.5万 | |
| 06/24 | 60 ↓ | — | (+6.7万) | — | — | — | — | — | +6.7万 | |
| 06/23 | 61 ↓ | (-1.6万) | — | — | — | — | — | (+6.9万) | +5.3万 | |
| 06/22 | 63 ↓ | (+17.8万) | (-5.9万) | — | — | — | — | (+4.3万) | +16.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 64 － | (-3.1万) | (+1.8万) | — | — | — | — | — | -1.3万 | |
| 06/18 | 64 ↓ | (-19.3万) | — | (-29.4万) | — | — | — | (+29.9万) | -18.8万 | |
| 06/17 | 65 ↑ | (-18.6万) | — | — | — | — | — | (-8.4万) | -27.0万 | |
| 06/16 | 62 ↓ | (+53.7万) | (-2.0万) | — | (+4.7万) | — | — | (+41.8万) | +98.3万 | |
| 06/15 | 71 － | (-18.5万) | — | — | — | — | — | — | -18.5万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 71 ↓ | — | (+4.1万) | — | (+7.9万) | — | — | — | +11.9万 | |
| 06/11 | 81 ↓ | (+24.5万) | — | — | (+12.1万) | — | — | — | +36.6万 | |
| 06/10 | 86 － | (+12.4万) | — | — | (+5.9万) | — | — | — | +18.3万 | |
| 06/09 | 86 ↓ | (+36.9万) | — | — | (+3.7万) | — | — | — | +40.6万 | |
| 06/08 | 87 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 91 ↑ | — | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 06/04 | 90 ↓ | — | — | (-1.8万) | (+16.4万) | — | — | — | +14.6万 | |
| 06/03 | 96 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 92 － | — | — | — | — | — | — | — | — | |
| 06/01 | 92 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 91 ↓ | — | — | — | (+8.3万) | — | — | — | +8.3万 | |
| 05/28 | 92 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 86 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 82 ↓ | — | — | (+5.1万) | — | — | — | — | +5.1万 | |
| 05/25 | 86 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 87 ↑ | — | — | — | (-11.5万) | — | — | — | -11.5万 | |
| 05/21 | 85 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 87 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 88 ↑ | — | — | — | (-10.6万) | — | — | — | -10.6万 | |
| 05/18 | 85 － | — | — | — | — | — | — | — | ||
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 85 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 89 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 91 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 92 ↓ | — | — | — | (-3.5万) | — | — | — | -3.5万 | |
| 05/11 | 93 － | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 93 － | — | — | — | (-10.9万) | — | — | — | -10.9万 | |
| 05/07 | 93 ↓ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 101 ↑ | — | — | — | (-6.0万) | — | — | — | -6.0万 | |
| 04/30 | 97 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 101 ↓ | — | — | — | — | — | — | — | — | |
| 04/27 | 102 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 97 ↓ | — | — | — | (-34.9万) | — | — | (-33.9万) | -68.8万 | |
| 04/23 | 103 ↓ | — | — | — | — | — | — | (-21.1万) | -21.1万 | |
| 04/22 | 110 ↓ | — | — | — | (-14.4万) | — | — | (+9.4万) | -5.0万 | |
| 04/21 | 115 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 121 ↑ | — | (-3.3万) | — | (-9.9万) | — | — | (-29.9万) | -43.1万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 109 ↓ | — | — | — | (-7.5万) | — | — | (+18.8万) | +11.3万 | |
| 04/16 | 110 ↑ | — | — | — | (-9.4万) | — | — | — | -9.4万 | |
| 04/15 | 109 ↓ | — | (+21.8万) | — | — | — | — | (-38.5万) | -16.8万 | |
| 04/14 | 112 ↑ | — | — | — | (+12.8万) | — | — | (+84.7万) | +97.5万 | |
| 04/13 | 107 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 99 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 103 ↓ | — | — | — | (+19.5万) | — | — | — | +19.5万 | |
| 04/08 | 105 ↑ | — | — | — | (-11.1万) | (-47.3万) | — | — | -58.4万 | |
| 04/07 | 89 ↑ | — | — | — | — | (-7.9万) | — | — | -7.9万 | |
| 04/06 | 85 ↑ | — | — | — | (-5.7万) | (+1.6万) | — | — | -4.2万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 83 ↓ | — | — | — | — | — | — | — | ||
| 04/02 | 84 － | — | — | — | — | — | — | — | — | |
| 04/01 | 84 ↑ | — | — | — | — | — | — | (-25.9万) | -25.9万 | |
| 03/31 | 79 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 83 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 86 － | — | — | — | — | — | — | (+33.5万) | +33.5万 | |
| 03/26 | 86 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 89 ↑ | — | — | — | (-14.5万) | — | — | (-34.5万) | -49.0万 | |
| 03/24 | 87 ↓ | — | — | — | — | — | — | (-9.0万) | -9.0万 | |
| 03/23 | 88 ↓ | — | — | — | (+1.0万) | — | — | (+2.9万) | +3.9万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 93 ↓ | — | — | — | (+11.6万) | — | — | (+50.1万) | +61.7万 | |
| 03/18 | 103 ↑ | — | — | — | (+21.7万) | — | — | (-46.5万) | -24.8万 | |
| 03/17 | 88 ↑ | — | (-40.4万) | — | (+18.9万) | — | — | (+16.4万) | -5.1万 | |
| 03/16 | 84 ↓ | — | (+25.4万) | — | (+26.0万) | — | — | — | +51.4万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 110 － | — | — | — | (+2.0万) | — | — | — | +2.0万 | |
| 03/12 | 110 ↓ | — | — | — | (+14.7万) | — | — | — | +14.7万 | |
| 03/11 | 116 － | — | — | — | (+4.5万) | — | — | — | +4.5万 | |
| 03/10 | 116 ↑ | — | (-11.7万) | — | — | — | — | — | -11.7万 | |
| 03/09 | 109 － | — | (-16.1万) | — | (+10.0万) | — | — | — | -6.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 109 ↓ | — | — | — | — | — | — | — | — | |
| 03/05 | 112 ↑ | — | (-8.7万) | — | (-13.2万) | — | — | — | -22.0万 | |
| 03/04 | 100 ↓ | — | (-5.9万) | — | — | — | — | — | -5.9万 | |
| 03/03 | 108 ↓ | (-26.1万) | (-5.1万) | — | (-2.8万) | — | — | — | -34.0万 | |
| 03/02 | 110 ↓ | (-31.4万) | — | — | (+23.6万) | — | — | — | -7.8万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 113 ↑ | (+47.0万) | (+52.7万) | — | — | — | — | — | +99.7万 | |
| 02/26 | 100 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 95 ↑ | — | (-26.0万) | — | (-8.6万) | — | — | — | -34.6万 | |
| 02/24 | 93 ↓ | (-14.1万) | (-4.9万) | — | — | — | — | — | -19.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 94 ↓ | (+9.7万) | — | — | — | — | — | — | +9.7万 | |
| 02/19 | 96 ↓ | (-2.0万) | (+7.6万) | — | — | — | — | — | +5.6万 | |
| 02/18 | 100 ↓ | (+3.5万) | — | — | — | — | — | — | +3.5万 | |
| 02/17 | 101 ↑ | — | — | — | — | — | — | — | ||
| 02/16 | 99 ↑ | (-18.9万) | — | — | (-11.1万) | — | — | — | -30.0万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 92 ↓ | (+24.8万) | — | — | (+6.1万) | — | — | — | +30.9万 | |
| 02/12 | 94 ↓ | — | — | — | — | — | — | (-15.5万) | -15.5万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 95 ↑ | — | — | — | (0.0万) | — | — | (-32.0万) | -32.1万 | |
| 02/09 | 92 ↓ | — | — | — | — | — | — | (-31.8万) | -31.8万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 94 ↓ | — | — | — | — | — | — | (-30.5万) | -30.5万 | |
| 02/05 | 99 ↑ | — | — | — | — | — | — | (-51.4万) | -51.4万 | |
| 02/04 | 98 ↓ | (-34.5万) | — | — | (+3.0万) | — | — | (-30.6万) | -62.1万 | |
| 02/03 | 106 ↑ | — | — | — | (+9.6万) | — | — | — | +9.6万 | |
| 02/02 | 105 ↓ | — | — | (+3.8万) | — | — | +3.8万 | |||
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 121 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 109 ↑ | — | — | — | (-3.1万) | — | — | — | -3.1万 | |
| 01/28 | 106 ↓ | — | — | — | (+2.7万) | — | — | — | +2.7万 | |
| 01/27 | 120 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 117 ↑ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 87 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 82 ↓ | — | — | — | — | — | — | — | — | |
| 01/21 | 83 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 84 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 86 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 88 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 92 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 89 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 84 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 86 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 79 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 80 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 79 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 76 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 73 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 74 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 72 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 73 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 72 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 73 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 72 ↓ | — | — | — | — | — | — | — | ||
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 77 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 73 ↓ | — | — | — | — | — | — | — | — | |
| 12/17 | 75 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 78 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 81 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 78 ↓ | — | — | — | — | — | — | — | — | |
| 12/11 | 79 － | — | — | — | — | — | — | — | — | |
| 12/10 | 79 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 75 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 82 ↓ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 85 － | — | — | — | — | — | — | — | — | |
| 12/04 | 85 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 80 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです