データ更新日：2026/09/01
Barclays Capital Securities Ltd
256.9万株
GOLDMAN SACHS INTERNATIONAL
240.5万株
MERRILL LYNCH INTERNATIONAL
234.5万株
Nomura International plc
112.5万株
UBS AG
224.9万株
モルガン・スタンレーMUFG証券株式会社
376.5万株
野村證券株式会社
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/26 | 1,861 ↑ | — | — | — | — | — | (-27.1万) | — | -27.1万 | |
| 08/25 | 1,857 ↑ | — | — | — | — | — | — | — | — | |
| 08/24 | 1,841 ↑ | — | — | — | — | — | (+6.7万) | — | +6.7万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 1,816 ↓ | — | — | — | — | — | — | — | — | |
| 08/20 | 1,860 ↑ | — | — | — | — | — | (-22.7万) | — | -22.7万 | |
| 08/19 | 1,819 ↑ | — | — | — | — | — | (+34.7万) | — | +34.7万 | |
| 08/18 | 1,812 ↑ | — | — | — | — | — | — | — | — | |
| 08/17 | 1,801 ↓ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 1,862 ↓ | (+22.0万) | — | — | — | — | (-114.9万) | — | -93.0万 | |
| 08/13 | 1,863 ↓ | (-14.4万) | — | — | — | — | — | — | -14.4万 | |
| 08/12 | 1,893 ↓ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 1,956 ↑ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 1,925 ↑ | (+17.5万) | — | — | — | — | — | — | +17.5万 | |
| 08/06 | 1,912 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 1,904 ↓ | (-22.0万) | — | — | — | — | — | — | -22.0万 | |
| 08/04 | 1,970 ↑ | (+94.3万) | — | — | — | — | — | — | +94.3万 | |
| 08/03 | 1,962 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 2,003 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 2,078 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 2,082 ↑ | — | — | — | — | — | (+49.0万) | — | +49.0万 | |
| 07/28 | 1,977 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 1,980 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,867 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 1,868 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 1,863 ↓ | — | — | — | — | — | (+9.1万) | — | +9.1万 | |
| 07/21 | 1,915 ↓ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,944 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 1,969 ↑ | — | — | — | — | — | (-54.2万) | — | -54.2万 | |
| 07/15 | 1,950 ↓ | — | — | — | — | — | (-13.8万) | — | -13.8万 | |
| 07/14 | 1,969 ↑ | — | (-19.7万) | — | — | — | — | — | -19.7万 | |
| 07/13 | 1,951 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,972 ↓ | — | — | — | — | — | (+14.9万) | — | +14.9万 | |
| 07/09 | 1,975 ↓ | — | (+202.3万) | — | — | — | — | — | +202.3万 | |
| 07/08 | 1,978 ↑ | — | — | — | — | (-121.8万) | — | — | -121.8万 | |
| 07/07 | 1,941 ↑ | — | — | — | — | (-11.4万) | — | — | -11.4万 | |
| 07/06 | 1,927 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,923 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 1,867 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 1,784 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 1,856 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 1,830 ↑ | — | — | — | — | (+46.9万) | — | — | +46.9万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,781 ↑ | — | — | — | — | — | — | — | — | |
| 06/25 | 1,761 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 1,724 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 1,757 ↓ | — | — | — | — | — | (-16.2万) | — | -16.2万 | |
| 06/22 | 1,775 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,783 ↓ | — | — | — | — | (+21.6万) | — | — | +21.6万 | |
| 06/18 | 1,792 ↓ | — | — | — | — | — | (+16.0万) | — | +16.0万 | |
| 06/17 | 1,825 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 1,740 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 1,811 ↓ | — | — | — | — | — | (-7.7万) | — | -7.7万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,814 ↑ | — | — | — | — | — | (+20.8万) | — | +20.8万 | |
| 06/11 | 1,793 ↓ | — | — | — | — | — | (+66.2万) | — | +66.2万 | |
| 06/10 | 1,914 ↑ | — | — | — | — | — | — | — | — | |
| 06/09 | 1,853 ↓ | — | — | — | — | — | (+104.6万) | — | +104.6万 | |
| 06/08 | 1,875 ↓ | — | — | — | — | — | (+33.2万) | — | +33.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,885 ↑ | — | — | — | — | — | (+32.4万) | — | +32.4万 | |
| 06/04 | 1,838 ↓ | — | — | — | — | (+113.2万) | (-117.1万) | (-311.9万) | -315.9万 | |
| 06/03 | 1,892 ↑ | — | — | — | — | — | (+12.6万) | — | +12.6万 | |
| 06/02 | 1,892 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 1,926 ↑ | — | — | — | — | — | (+71.1万) | — | +71.1万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,889 ↓ | (-183.2万) | (-197.9万) | — | — | (-496.4万) | (-110.4万) | — | -988.0万 | |
| 05/28 | 1,910 ↓ | — | — | — | — | (-45.9万) | — | — | -45.9万 | |
| 05/27 | 1,938 ↑ | (+91.2万) | — | — | — | — | (-34.6万) | — | +56.6万 | |
| 05/26 | 1,899 ↓ | — | (+9.1万) | — | — | — | — | — | +9.1万 | |
| 05/25 | 1,903 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,957 ↑ | — | — | — | — | (-37.5万) | (+9.2万) | — | -28.3万 | |
| 05/21 | 1,900 ↓ | — | — | — | — | (+69.4万) | — | — | +69.4万 | |
| 05/20 | 1,941 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 2,005 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 1,865 ↑ | (+6.7万) | — | — | — | (-36.9万) | — | — | -30.2万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,859 ↑ | — | — | — | — | (-66.1万) | — | — | -66.1万 | |
| 05/14 | 1,768 ↓ | (-27.4万) | — | — | — | (-32.7万) | (+67.8万) | — | +7.7万 | |
| 05/13 | 1,848 ↑ | — | — | — | — | (+20.5万) | (+84.8万) | — | +105.3万 | |
| 05/12 | 1,817 ↑ | (-81.9万) | — | — | — | (+87.0万) | (+38.7万) | — | +43.8万 | |
| 05/11 | 1,768 ↓ | (-69.4万) | — | — | — | (+68.6万) | — | — | -0.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,847 ↑ | (+108.5万) | (-10.5万) | — | — | (-42.3万) | — | — | +55.7万 | |
| 05/07 | 1,832 ↑ | (+30.3万) | — | — | — | — | — | — | +30.3万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,806 ↓ | (-16.8万) | — | — | — | — | — | -16.8万 | ||
| 04/30 | 1,858 ↓ | — | — | — | (-57.0万) | (-69.0万) | — | -126.1万 | ||
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,876 ↓ | — | — | — | — | — | — | — | — | |
| 04/27 | 1,888 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,862 ↑ | — | — | — | — | (-7.9万) | — | — | -7.9万 | |
| 04/23 | 1,854 ↓ | — | — | — | — | (+38.7万) | — | — | +38.7万 | |
| 04/22 | 1,875 ↑ | — | — | — | (-142.3万) | (+26.6万) | — | — | -115.7万 | |
| 04/21 | 1,832 ↓ | — | — | — | — | — | (-37.3万) | — | -37.3万 | |
| 04/20 | 1,849 ↓ | (+22.3万) | — | — | (+18.7万) | (-83.3万) | (+99.2万) | — | +56.8万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,864 ↑ | — | — | — | — | (-40.9万) | — | — | -40.9万 | |
| 04/16 | 1,853 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,844 ↑ | — | — | — | — | — | (-23.7万) | — | -23.7万 | |
| 04/14 | 1,810 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 1,790 ↑ | (+30.3万) | — | — | — | — | — | — | +30.3万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,788 ↓ | (-10.8万) | — | — | — | — | (+21.9万) | — | +11.2万 | |
| 04/09 | 1,814 ↓ | (+47.8万) | — | — | — | (+19.9万) | (-34.2万) | — | +33.5万 | |
| 04/08 | 1,840 ↑ | (-118.4万) | — | — | — | (+49.3万) | (-44.0万) | — | -113.1万 | |
| 04/07 | 1,773 ↑ | (-36.2万) | — | — | — | (-36.1万) | — | — | -72.3万 | |
| 04/06 | 1,737 ↓ | (+16.6万) | — | — | — | (+36.6万) | — | — | +53.1万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,758 － | — | — | — | — | — | (+48.8万) | — | +48.8万 | |
| 04/02 | 1,758 ↑ | — | — | — | — | — | — | — | — | |
| 04/01 | 1,749 ↑ | (-4.5万) | — | — | — | — | — | — | -4.5万 | |
| 03/31 | 1,705 ↓ | (+45.4万) | — | — | — | (-16.8万) | — | — | +28.6万 | |
| 03/30 | 1,725 ↓ | — | — | — | — | (+22.5万) | — | +22.5万 | ||
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,776 ↓ | — | — | — | — | (-49.5万) | — | — | -49.5万 | |
| 03/26 | 1,783 ↑ | — | — | — | — | (-25.0万) | — | — | -25.0万 | |
| 03/25 | 1,780 ↓ | — | — | — | — | — | — | — | — | |
| 03/24 | 1,781 ↑ | (+30.3万) | — | — | — | (+41.6万) | — | — | +71.9万 | |
| 03/23 | 1,748 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,783 ↓ | — | — | — | — | (+18.7万) | — | — | +18.7万 | |
| 03/18 | 1,905 ↑ | — | — | — | — | (-16.9万) | — | — | -16.9万 | |
| 03/17 | 1,856 ↑ | (+42.4万) | — | — | — | (+29.8万) | — | — | +72.2万 | |
| 03/16 | 1,839 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,895 ↑ | — | — | — | — | (-47.4万) | — | — | -47.4万 | |
| 03/12 | 1,860 ↑ | (-44.6万) | — | — | — | (-17.2万) | — | — | -61.9万 | |
| 03/11 | 1,845 ↓ | (+81.7万) | — | — | — | — | — | — | +81.7万 | |
| 03/10 | 2,032 ↓ | — | — | — | — | — | — | — | — | |
| 03/09 | 2,039 ↑ | — | — | — | — | (+48.2万) | — | — | +48.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,986 ↑ | — | — | — | — | (+50.4万) | — | — | +50.4万 | |
| 03/05 | 1,920 ↓ | (-55.3万) | — | — | — | — | — | — | -55.3万 | |
| 03/04 | 1,927 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 1,951 ↓ | (+17.2万) | — | — | — | (+42.7万) | — | — | +59.9万 | |
| 03/02 | 2,060 ↓ | — | — | — | — | (+28.0万) | — | — | +28.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 2,081 ↓ | — | — | — | — | (+112.2万) | — | — | +112.2万 | |
| 02/26 | 2,114 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 2,053 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 2,006 ↓ | — | — | — | — | (+71.3万) | — | — | +71.3万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 2,075 ↑ | — | — | — | — | (-11.2万) | — | — | -11.2万 | |
| 02/19 | 2,064 ↑ | — | — | — | — | (+25.9万) | — | — | +25.9万 | |
| 02/18 | 1,966 ↓ | — | — | — | — | — | — | — | — | |
| 02/17 | 1,971 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 2,000 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 2,075 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 2,169 ↑ | — | — | — | — | (-24.2万) | — | — | -24.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 2,149 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 2,134 ↓ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 2,159 ↓ | — | — | — | — | (+31.3万) | — | — | +31.3万 | |
| 02/05 | 2,215 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 2,127 ↓ | — | — | — | — | (-35.6万) | — | — | -35.6万 | |
| 02/03 | 2,179 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 2,132 ↑ | (-113.0万) | — | — | — | — | — | — | -113.0万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,092 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 2,036 ↓ | — | — | — | — | (+59.0万) | — | — | +59.0万 | |
| 01/28 | 2,188 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 2,263 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 2,234 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 2,248 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 2,215 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 2,189 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 2,258 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 2,309 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 2,287 ↑ | — | — | — | — | — | — | — | — | |
| 01/15 | 2,266 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 2,223 ↓ | — | — | — | — | — | — | — | — | |
| 01/13 | 2,330 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 2,381 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 2,354 ↓ | (-1.1万) | — | — | (-48.8万) | — | — | — | -49.8万 | |
| 01/07 | 2,375 ↓ | (+47.6万) | — | — | — | — | — | — | +47.6万 | |
| 01/06 | 2,411 ↑ | — | — | — | (-21.7万) | (+14.6万) | — | — | -7.1万 | |
| 01/05 | 2,404 ↓ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 2,501 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 2,514 ↓ | — | — | — | — | (-24.0万) | — | — | -24.0万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,524 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 2,536 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 2,446 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 2,433 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 2,416 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 2,418 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 2,386 ↑ | — | — | — | (+44.7万) | — | — | — | +44.7万 | |
| 12/17 | 2,374 ↑ | — | — | — | — | — | — | — | — | |
| 12/16 | 2,338 ↓ | — | — | — | (+13.7万) | — | — | — | +13.7万 | |
| 12/15 | 2,372 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 2,301 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 2,265 ↑ | — | — | — | — | (+25.9万) | — | — | +25.9万 | |
| 12/10 | 2,178 ↓ | — | — | — | — | — | — | — | — | |
| 12/09 | 2,207 ↓ | — | — | — | (-15.4万) | — | — | — | -15.4万 | |
| 12/08 | 2,230 ↓ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 2,262 ↑ | (+13.1万) | — | — | (-40.6万) | — | — | -27.5万 | ||
| 12/04 | 2,260 ↑ | — | — | (-21.3万) | — | — | — | — | -21.3万 | |
| 12/03 | 2,239 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです