データ更新日：2026/07/27
大和証券株式会社
6.2万株
| 日付 | 終値 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 06/30 | 1,186 ↓ | (-0.1万) | -0.1万 | |
| 06/29 | 1,198 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,123 ↑ | — | — | |
| 06/25 | 1,121 ↑ | — | — | |
| 06/24 | 1,113 ↑ | (+0.1万) | +0.1万 | |
| 06/23 | 1,096 ↑ | — | — | |
| 06/22 | 1,084 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,075 ↑ | — | — | |
| 06/18 | 1,053 ↓ | — | — | |
| 06/17 | 1,104 ↓ | — | — | |
| 06/16 | 1,137 ↓ | — | — | |
| 06/15 | 1,199 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,154 ↓ | — | — | |
| 06/11 | 1,158 ↑ | — | — | |
| 06/10 | 1,149 ↑ | — | — | |
| 06/09 | 1,129 ↑ | — | — | |
| 06/08 | 1,064 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,042 ↑ | — | — | |
| 06/04 | 1,026 ↓ | — | — | |
| 06/03 | 1,046 ↑ | — | — | |
| 06/02 | 1,000 ↓ | — | — | |
| 06/01 | 1,004 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 969 ↑ | — | — | |
| 05/28 | 819 ↑ | — | — | |
| 05/27 | 812 ↑ | — | — | |
| 05/26 | 810 ↑ | — | — | |
| 05/25 | 808 － | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 808 ↓ | — | — | |
| 05/21 | 810 ↑ | — | — | |
| 05/20 | 808 ↓ | — | — | |
| 05/19 | 810 ↑ | — | — | |
| 05/18 | 808 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 811 ↑ | — | — | |
| 05/14 | 807 ↓ | — | — | |
| 05/13 | 810 ↑ | — | — | |
| 05/12 | 809 ↑ | — | — | |
| 05/11 | 807 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 814 ↑ | — | — | |
| 05/07 | 811 － | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 811 ↓ | — | — | |
| 04/30 | 817 ↑ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 816 ↑ | — | — | |
| 04/27 | 812 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 809 ↓ | — | — | |
| 04/23 | 813 ↓ | — | — | |
| 04/22 | 814 ↑ | — | — | |
| 04/21 | 803 ↓ | — | — | |
| 04/20 | 816 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 826 ↓ | — | — | |
| 04/16 | 830 ↑ | — | — | |
| 04/15 | 810 ↑ | — | — | |
| 04/14 | 809 ↓ | (-0.1万) | -0.1万 | |
| 04/13 | 815 ↑ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 813 ↓ | — | — | |
| 04/09 | 817 ↓ | — | — | |
| 04/08 | 820 ↑ | — | — | |
| 04/07 | 818 ↑ | — | — | |
| 04/06 | 816 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 820 ↑ | — | — | |
| 04/02 | 805 ↑ | — | — | |
| 04/01 | 799 ↑ | — | — | |
| 03/31 | 788 ↑ | — | — | |
| 03/30 | 780 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 789 ↑ | — | — | |
| 03/26 | 785 ↑ | — | — | |
| 03/25 | 783 ↑ | — | — | |
| 03/24 | 775 ↑ | — | — | |
| 03/23 | 763 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 780 | — |
※ 表示は直近9ヶ月分までです