データ更新日：2026/08/31
Citigroup Global Markets Limited
117.5万株
GOLDMAN SACHS INTERNATIONAL
87.6万株
シティグループ証券株式会社
58.0万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/27 | 1,625 ↑ | — | (-6.6万) | — | -6.6万 | |
| 08/26 | 1,622 ↑ | — | — | — | — | |
| 08/25 | 1,615 ↑ | (+1.0万) | — | — | +1.0万 | |
| 08/24 | 1,607 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,613 ↑ | — | — | — | — | |
| 08/20 | 1,607 ↑ | — | — | — | ||
| 08/19 | 1,579 ↓ | — | — | — | — | |
| 08/18 | 1,582 ↑ | — | — | — | — | |
| 08/17 | 1,562 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,571 ↑ | — | — | — | — | |
| 08/13 | 1,560 ↓ | — | — | — | — | |
| 08/12 | 1,563 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,559 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,548 ↑ | — | — | — | — | |
| 08/06 | 1,529 ↑ | — | (+16.9万) | — | +16.9万 | |
| 08/05 | 1,498 ↓ | — | — | — | — | |
| 08/04 | 1,510 ↓ | — | — | — | — | |
| 08/03 | 1,541 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,536 ↓ | — | — | — | — | |
| 07/30 | 1,603 ↓ | — | — | — | — | |
| 07/29 | 1,606 ↑ | — | — | — | — | |
| 07/28 | 1,553 ↑ | — | — | — | — | |
| 07/27 | 1,538 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,510 ↑ | — | — | — | — | |
| 07/23 | 1,494 ↓ | — | — | — | — | |
| 07/22 | 1,501 ↓ | — | — | — | — | |
| 07/21 | 1,507 ↓ | — | — | — | ||
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,508 ↑ | — | — | — | — | |
| 07/16 | 1,483 － | — | — | — | — | |
| 07/15 | 1,483 ↑ | — | — | — | — | |
| 07/14 | 1,482 ↑ | — | — | — | — | |
| 07/13 | 1,480 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,479 ↓ | — | — | — | — | |
| 07/09 | 1,502 ↓ | — | — | — | — | |
| 07/08 | 1,528 ↑ | — | — | — | — | |
| 07/07 | 1,521 ↑ | — | — | — | — | |
| 07/06 | 1,502 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,487 ↑ | — | — | — | — | |
| 07/02 | 1,482 ↓ | — | — | — | — | |
| 07/01 | 1,484 ↓ | — | — | — | — | |
| 06/30 | 1,525 ↓ | — | — | — | — | |
| 06/29 | 1,575 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,508 ↑ | — | — | — | — | |
| 06/25 | 1,483 ↑ | — | — | — | — | |
| 06/24 | 1,478 ↓ | — | — | — | — | |
| 06/23 | 1,483 ↑ | — | — | — | — | |
| 06/22 | 1,476 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,493 ↑ | — | — | — | — | |
| 06/18 | 1,484 ↑ | — | — | — | — | |
| 06/17 | 1,480 ↓ | — | — | — | — | |
| 06/16 | 1,489 ↓ | — | — | — | — | |
| 06/15 | 1,492 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,497 ↑ | — | — | — | — | |
| 06/11 | 1,493 － | — | — | — | — | |
| 06/10 | 1,493 ↑ | — | — | — | — | |
| 06/09 | 1,461 ↑ | — | — | — | — | |
| 06/08 | 1,458 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,445 ↑ | — | — | — | — | |
| 06/04 | 1,433 ↑ | — | — | — | — | |
| 06/03 | 1,431 ↑ | — | — | — | — | |
| 06/02 | 1,415 ↓ | — | — | — | — | |
| 06/01 | 1,429 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,460 ↓ | — | — | — | — | |
| 05/28 | 1,484 ↑ | — | — | — | — | |
| 05/27 | 1,463 ↑ | — | — | — | — | |
| 05/26 | 1,452 ↓ | — | — | — | — | |
| 05/25 | 1,477 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,530 ↑ | — | — | — | — | |
| 05/21 | 1,525 ↓ | — | — | — | — | |
| 05/20 | 1,532 ↓ | — | — | — | — | |
| 05/19 | 1,545 ↑ | — | — | — | — | |
| 05/18 | 1,526 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,541 ↑ | — | — | — | — | |
| 05/14 | 1,519 ↑ | — | — | — | — | |
| 05/13 | 1,507 ↑ | — | — | — | — | |
| 05/12 | 1,493 ↓ | — | — | — | — | |
| 05/11 | 1,496 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,484 ↓ | — | — | — | — | |
| 05/07 | 1,486 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,454 ↓ | — | — | — | — | |
| 04/30 | 1,461 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,490 ↑ | — | — | — | — | |
| 04/27 | 1,475 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,499 ↑ | — | — | — | — | |
| 04/23 | 1,497 ↓ | — | — | — | — | |
| 04/22 | 1,521 ↓ | — | — | — | — | |
| 04/21 | 1,547 ↑ | — | — | — | — | |
| 04/20 | 1,540 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,542 ↑ | — | — | — | — | |
| 04/16 | 1,539 ↑ | — | — | — | — | |
| 04/15 | 1,501 ↓ | — | — | — | — | |
| 04/14 | 1,571 ↓ | — | — | — | — | |
| 04/13 | 1,587 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,664 ↑ | — | — | — | — | |
| 04/09 | 1,651 ↑ | — | — | — | — | |
| 04/08 | 1,644 ↓ | — | — | — | — | |
| 04/07 | 1,645 ↑ | — | — | — | — | |
| 04/06 | 1,644 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,641 ↑ | — | — | — | — | |
| 04/02 | 1,633 ↑ | — | — | — | — | |
| 04/01 | 1,627 ↑ | — | — | — | — | |
| 03/31 | 1,600 ↑ | — | — | — | — | |
| 03/30 | 1,595 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,606 ↑ | — | — | — | — | |
| 03/26 | 1,605 ↓ | — | — | — | — | |
| 03/25 | 1,624 ↑ | — | — | — | — | |
| 03/24 | 1,598 ↑ | — | — | — | — | |
| 03/23 | 1,569 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,593 ↓ | — | — | — | — | |
| 03/18 | 1,629 ↑ | — | — | — | — | |
| 03/17 | 1,606 ↑ | — | — | — | — | |
| 03/16 | 1,598 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,585 ↓ | — | — | — | — | |
| 03/12 | 1,592 ↓ | — | — | — | — | |
| 03/11 | 1,620 ↓ | — | — | — | — | |
| 03/10 | 1,623 ↑ | — | — | (-179.5万) | -179.5万 | |
| 03/09 | 1,613 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,623 ↓ | — | — | — | — | |
| 03/05 | 1,629 ↑ | — | — | — | — | |
| 03/04 | 1,621 ↓ | — | — | — | — | |
| 03/03 | 1,664 ↓ | — | — | — | — | |
| 03/02 | 1,702 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,704 ↑ | — | — | — | — | |
| 02/26 | 1,696 ↓ | — | — | — | — | |
| 02/25 | 1,732 ↑ | — | — | — | — | |
| 02/24 | 1,728 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,701 ↓ | — | — | (+119.1万) | +119.1万 | |
| 02/19 | 1,704 | — | — | — |
※ 表示は直近9ヶ月分までです