データ更新日:2026/09/01
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc Point72 Hong Kong Limited モルガン スタンレーMUFG証券株式会社 合計増減
09/01 5,790 (+8.8万) +8.8万
08/31 5,990 (-0.6万) (+1.7万) +1.1万
08/30
08/29
08/28 6,020 (-2.0万) (+2.8万) (-1.4万) -0.6万
08/27 6,210 (-1.6万) (-2.7万) (-2.9万) -7.2万
08/26 6,180 (+2.0万) (+3.9万) +5.9万
08/25 6,350 (-0.6万) -0.6万
08/24 6,400 (-1.1万) -1.1万
08/23
08/22
08/21 6,380 (+0.7万) (-2.2万) -1.4万
08/20 6,450
08/19 6,370 (-8.2万) (+2.8万) -5.4万
08/18 6,260 (-3.4万) (+0.6万) (+3.3万) +0.5万
08/17 6,440 (-2.2万) -2.2万
08/16
08/15
08/14 6,600 (-2.4万) (-2.7万) -5.1万
08/13 6,510 (-0.2万) (-4.0万) (-0.9万) -5.0万
08/12 6,550 (+1.1万) +1.1万
08/11
08/10 6,460 (-2.7万) (-2.9万) -5.5万
08/09
08/08
08/07 6,220 (+1.8万) (-3.5万) (+4.7万) +3.0万
08/06 6,680 (-1.6万) -1.6万
08/05 6,500 (+3.9万) (+1.7万) (+1.9万) +7.5万
08/04 6,690 (+2.9万) +2.9万
08/03 6,540
08/02
08/01
07/31 6,380 (-2.4万) (+1.7万) (-3.2万) (-2.4万) -6.3万
07/30 6,700 (-0.5万) -0.5万
07/29 6,890 (-2.5万) (-3.0万) (+1.6万) -3.9万
07/28 6,740 (+4.9万) (+2.9万) +7.7万
07/27 6,670 (-2.3万) (+6.7万) (-0.9万) (+2.3万) +5.9万
07/26
07/25
07/24 6,910 (+6.8万) (+2.8万) +9.6万
07/23 6,530 (+3.9万) (+1.3万) +5.2万
07/22 6,540 (+6.3万) +6.3万
07/21 6,630 (+2.2万) +2.2万
07/20
07/19
07/18
07/17 6,340
07/16 6,410 (+3.1万) (-3.8万) (+2.9万) +2.2万
07/15 6,170 (-3.3万) -3.3万
07/14 6,030
07/13 6,240 (-1.5万) -1.5万
07/12
07/11
07/10 7,740 (+0.9万) (+3.5万) +4.3万
07/09 8,040
07/08 8,190 (-0.4万) -0.4万
07/07 8,410 (+0.4万) (-3.1万) -2.7万
07/06 7,950 (+6.6万) (+0.6万) +7.2万
07/05
07/04
07/03 8,180 (-3.0万) -3.0万
07/02 7,820
07/01 7,790
06/30 8,050 (+1.1万) +1.1万
06/29 8,350 (-0.4万) -0.4万
06/28
06/27
06/26 8,120
06/25 7,890 (-22.8万) -22.8万
06/24 7,730
06/23 8,050
06/22 8,010
06/21
06/20
06/19 7,980 (-1.6万) -1.6万
06/18 8,360
06/17 8,530 (+1.3万) +1.3万
06/16 8,610
06/15 8,560
06/14
06/13
06/12 8,780
06/11 8,720
06/10 9,120 (+2.1万) (-2.9万) -0.8万
06/09 8,980 (-3.1万) -3.1万
06/08 8,560 (+2.8万) +2.8万
06/07
06/06
06/05 8,060 (+0.3万) +0.3万
06/04 7,980 (-0.1万) -0.1万
06/03 7,940 (+2.3万) +2.3万

※ 表示は直近9ヶ月分までです