データ更新日:2026/10/19
BNP Paribas Financial Markets SNC
0.0万株
GOLDMAN SACHS INTERNATIONAL
149.0万株
JPM Securities Japan Co Ltd.
91.9万株
MERRILL LYNCH INTERNATIONAL
32.4万株
モルガン・スタンレーMUFG証券株式会社
125.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/14 | 2,899 ↓ | — | (+14.3万) | — | — | — | +14.3万 | |
| 10/13 | 2,923 ↓ | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 2,958 ↑ | — | — | — | — | — | — | |
| 10/08 | 2,954 ↑ | — | — | — | — | — | — | |
| 10/07 | 2,927 ↓ | — | — | — | — | — | — | |
| 10/06 | 2,945 ↓ | — | — | — | — | — | — | |
| 10/05 | 2,953 ↓ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 2,995 ↓ | — | — | — | — | — | — | |
| 10/01 | 3,010 ↓ | — | — | — | — | — | — | |
| 09/30 | 3,022 ↑ | — | — | (-131.0万) | — | — | -131.0万 | |
| 09/29 | 2,969 ↑ | — | — | (+15.4万) | — | — | +15.4万 | |
| 09/28 | 2,947 - | — | — | (+22.2万) | — | — | +22.2万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 2,947 ↓ | — | — | (+41.1万) | — | — | +41.1万 | |
| 09/24 | 2,963 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 3,037 ↓ | — | — | — | — | — | — | |
| 09/17 | 3,143 ↑ | — | — | (+11.6万) | — | — | +11.6万 | |
| 09/16 | 3,080 ↓ | — | — | — | — | — | — | |
| 09/15 | 3,166 ↓ | — | — | (-6.6万) | — | — | -6.6万 | |
| 09/14 | 3,167 ↑ | — | — | — | — | — | ||
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 2,966 ↓ | — | — | — | — | — | — | |
| 09/10 | 3,071 ↓ | — | — | — | — | — | — | |
| 09/09 | 3,108 - | — | — | — | — | — | — | |
| 09/08 | 3,108 ↑ | — | — | — | — | — | — | |
| 09/07 | 2,985 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 3,032 ↑ | — | — | — | — | — | — | |
| 09/03 | 2,900 ↑ | — | — | — | — | — | — | |
| 09/02 | 2,811 ↓ | — | — | — | — | — | — | |
| 09/01 | 2,816 ↓ | — | (-6.5万) | — | — | — | -6.5万 | |
| 08/31 | 2,824 ↓ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 2,870 ↑ | — | (+4.7万) | — | — | — | +4.7万 | |
| 08/27 | 2,818 ↓ | — | (-3.4万) | — | — | — | -3.4万 | |
| 08/26 | 2,847 ↓ | — | — | — | — | — | — | |
| 08/25 | 2,849 ↑ | — | — | — | — | — | ||
| 08/24 | 2,824 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,797 ↓ | — | — | — | — | — | — | |
| 08/20 | 2,802 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,788 ↑ | — | — | — | (-118.7万) | — | -118.7万 | |
| 08/18 | 2,774 ↓ | — | — | — | (-4.6万) | — | -4.6万 | |
| 08/17 | 2,777 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,785 ↓ | — | — | — | — | — | — | |
| 08/13 | 2,794 ↓ | — | — | — | (+8.1万) | — | +8.1万 | |
| 08/12 | 2,804 ↓ | — | — | — | (+52.4万) | — | +52.4万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,846 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,838 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,801 ↑ | — | — | — | — | — | — | |
| 08/05 | 2,747 ↓ | — | — | — | — | — | — | |
| 08/04 | 2,786 ↓ | — | — | — | — | — | — | |
| 08/03 | 2,841 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,751 ↓ | — | — | — | — | — | — | |
| 07/30 | 2,860 ↓ | — | — | — | — | — | — | |
| 07/29 | 2,879 ↑ | — | — | — | — | — | — | |
| 07/28 | 2,793 ↑ | — | — | — | — | — | — | |
| 07/27 | 2,690 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,659 ↑ | — | — | — | — | — | — | |
| 07/23 | 2,628 ↑ | — | — | — | — | — | — | |
| 07/22 | 2,624 ↓ | — | — | — | — | — | — | |
| 07/21 | 2,643 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,720 ↑ | — | — | — | — | — | — | |
| 07/16 | 2,678 ↑ | — | — | — | — | — | — | |
| 07/15 | 2,675 ↓ | — | — | — | — | — | — | |
| 07/14 | 2,728 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,679 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,638 ↓ | — | — | — | — | — | — | |
| 07/09 | 2,698 ↓ | — | — | — | — | — | — | |
| 07/08 | 2,724 ↓ | — | — | — | — | — | — | |
| 07/07 | 2,747 ↑ | — | — | — | — | — | — | |
| 07/06 | 2,697 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,662 ↓ | — | — | — | (-55.8万) | — | -55.8万 | |
| 07/02 | 2,664 ↑ | — | — | — | (+5.5万) | — | +5.5万 | |
| 07/01 | 2,566 ↓ | — | — | — | — | — | ||
| 06/30 | 2,642 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,694 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,583 ↑ | — | — | — | — | — | — | |
| 06/25 | 2,564 ↓ | — | — | — | — | — | — | |
| 06/24 | 2,586 ↓ | — | — | — | — | — | — | |
| 06/23 | 2,611 ↑ | — | — | — | — | — | — | |
| 06/22 | 2,548 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,537 ↓ | — | — | — | — | — | — | |
| 06/18 | 2,597 ↓ | — | — | — | — | — | — | |
| 06/17 | 2,625 ↑ | — | — | — | — | — | — | |
| 06/16 | 2,590 ↓ | — | — | — | — | — | — | |
| 06/15 | 2,607 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,716 ↓ | — | — | — | — | — | — | |
| 06/11 | 2,720 ↑ | — | — | — | — | — | — | |
| 06/10 | 2,674 ↑ | — | — | — | — | — | — | |
| 06/09 | 2,606 ↓ | — | — | — | — | — | — | |
| 06/08 | 2,643 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,584 ↑ | — | — | — | — | — | — | |
| 06/04 | 2,565 ↓ | — | — | — | — | — | — | |
| 06/03 | 2,622 - | — | — | — | — | — | — | |
| 06/02 | 2,622 ↓ | — | — | — | — | — | — | |
| 06/01 | 2,659 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,711 ↑ | — | — | — | — | — | — | |
| 05/28 | 2,662 ↓ | — | — | — | — | — | — | |
| 05/27 | 2,669 ↑ | — | — | — | — | — | — | |
| 05/26 | 2,639 ↓ | — | — | — | — | — | — | |
| 05/25 | 2,641 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,720 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,758 ↓ | — | — | — | — | — | — | |
| 05/20 | 2,812 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,814 ↑ | — | — | — | — | — | — | |
| 05/18 | 2,727 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,799 ↑ | — | — | — | — | — | — | |
| 05/14 | 2,737 ↑ | — | — | — | — | — | — | |
| 05/13 | 2,733 ↑ | — | — | — | — | — | — | |
| 05/12 | 2,695 ↓ | — | — | — | — | — | — | |
| 05/11 | 2,751 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,767 ↓ | — | — | — | — | — | — | |
| 05/07 | 2,829 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,805 ↑ | — | — | — | — | — | — | |
| 04/30 | 2,681 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,806 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,727 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,734 ↓ | — | — | — | — | — | — | |
| 04/23 | 2,773 ↓ | — | — | — | — | — | — | |
| 04/22 | 2,869 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,901 ↓ | — | — | — | — | — | — | |
| 04/20 | 3,110 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,099 ↓ | — | — | — | — | — | — | |
| 04/16 | 3,112 ↓ | — | — | — | — | — | — | |
| 04/15 | 3,149 ↑ | — | — | — | — | — | — | |
| 04/14 | 3,089 ↓ | — | — | — | — | — | — | |
| 04/13 | 3,170 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,260 ↑ | — | — | — | — | — | — | |
| 04/09 | 3,250 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,268 ↑ | — | — | — | — | — | — | |
| 04/07 | 3,260 ↓ | — | — | — | — | — | — | |
| 04/06 | 3,368 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,355 ↓ | — | — | — | — | — | — | |
| 04/02 | 3,381 ↓ | — | — | — | — | — | — | |
| 04/01 | 3,400 ↓ | — | — | — | — | — | — | |
| 03/31 | 3,454 ↓ | — | — | — | — | — | — | |
| 03/30 | 3,458 ↑ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,455 ↑ | — | — | — | — | — | — | |
| 03/26 | 3,448 ↓ | — | — | — | — | — | — | |
| 03/25 | 3,513 ↓ | — | — | — | — | — | — | |
| 03/24 | 3,588 ↑ | — | — | — | — | — | — | |
| 03/23 | 3,548 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,632 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,669 ↑ | — | — | — | — | — | — | |
| 03/17 | 3,617 ↑ | — | — | — | — | — | — | |
| 03/16 | 3,598 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 3,763 ↓ | — | — | — | — | — | — | |
| 03/12 | 3,766 ↓ | — | — | — | — | — | — | |
| 03/11 | 3,800 ↑ | — | — | — | — | — | — | |
| 03/10 | 3,788 ↓ | — | — | — | — | — | — | |
| 03/09 | 3,792 ↑ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,704 ↑ | — | — | — | — | — | — | |
| 03/05 | 3,604 ↑ | — | — | — | — | — | — | |
| 03/04 | 3,600 ↑ | — | — | — | — | — | — | |
| 03/03 | 3,580 ↓ | — | — | — | — | — | — | |
| 03/02 | 3,699 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,706 ↓ | (-219.4万) | — | — | — | — | -219.4万 | |
| 02/26 | 3,709 ↓ | — | — | — | — | — | — | |
| 02/25 | 3,743 ↓ | (+14.4万) | — | — | — | — | +14.4万 | |
| 02/24 | 3,758 ↑ | (+16.4万) | — | — | — | (-13.5万) | +2.9万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,736 ↑ | — | — | — | — | — | ||
| 02/19 | 3,713 ↓ | — | — | — | — | — | — | |
| 02/18 | 3,757 ↑ | — | — | — | — | — | — | |
| 02/17 | 3,755 - | — | — | — | — | — | — | |
| 02/16 | 3,755 ↓ | (-9.2万) | — | — | — | — | -9.2万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,806 ↓ | — | — | — | — | — | — | |
| 02/12 | 3,881 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,827 ↑ | — | — | — | — | — | — | |
| 02/09 | 3,763 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,767 ↓ | (+25.6万) | — | — | — | — | +25.6万 | |
| 02/05 | 3,788 ↑ | — | — | — | — | — | — | |
| 02/04 | 3,758 ↑ | — | — | — | — | — | — | |
| 02/03 | 3,744 ↓ | (+22.5万) | — | — | — | — | +22.5万 | |
| 02/02 | 3,793 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,805 ↓ | (-24.0万) | — | — | — | — | -24.0万 | |
| 01/29 | 3,806 ↓ | — | — | — | — | — | — | |
| 01/28 | 3,879 ↑ | — | — | — | — | — | — | |
| 01/27 | 3,787 ↓ | — | — | — | — | — | — | |
| 01/26 | 3,932 ↑ | (-62.1万) | — | — | — | — | -62.1万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,695 ↓ | — | — | — | — | — | — | |
| 01/22 | 3,697 ↓ | (+29.5万) | — | — | — | — | +29.5万 | |
| 01/21 | 3,800 ↓ | — | — | — | — | — | — | |
| 01/20 | 3,956 ↑ | (-15.2万) | — | — | — | — | -15.2万 | |
| 01/19 | 3,740 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです