データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
14.5万株
モルガン・スタンレーMUFG証券株式会社
6.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/06 | 3,540 ↑ | — | (-11.4万) | -11.4万 | |
| 08/05 | 3,160 ↑ | — | — | — | |
| 08/04 | 2,659 ↑ | — | — | — | |
| 08/03 | 2,630 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,602 ↑ | — | (-3.3万) | -3.3万 | |
| 07/30 | 2,573 ↑ | — | — | — | |
| 07/29 | 2,525 ↓ | — | — | — | |
| 07/28 | 2,527 ↓ | — | — | — | |
| 07/27 | 2,625 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,573 ↓ | — | — | — | |
| 07/23 | 2,596 ↑ | — | — | — | |
| 07/22 | 2,555 ↑ | — | — | — | |
| 07/21 | 2,506 ↑ | — | (-2.6万) | -2.6万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,451 ↓ | — | — | — | |
| 07/16 | 2,540 ↓ | — | — | — | |
| 07/15 | 2,561 ↑ | — | — | — | |
| 07/14 | 2,476 ↑ | — | — | — | |
| 07/13 | 2,454 ↓ | — | (-0.9万) | -0.9万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,479 ↑ | — | — | — | |
| 07/09 | 2,455 ↓ | — | — | — | |
| 07/08 | 2,456 ↓ | — | — | — | |
| 07/07 | 2,505 ↓ | — | — | — | |
| 07/06 | 2,541 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,528 ↑ | — | — | — | |
| 07/02 | 2,490 ↑ | — | — | — | |
| 07/01 | 2,486 ↓ | — | — | — | |
| 06/30 | 2,489 ↓ | — | — | — | |
| 06/29 | 2,522 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,432 ↑ | — | — | — | |
| 06/25 | 2,394 ↑ | — | — | — | |
| 06/24 | 2,316 ↓ | — | — | — | |
| 06/23 | 2,356 ↓ | — | — | — | |
| 06/22 | 2,413 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,405 ↑ | — | — | — | |
| 06/18 | 2,400 ↑ | — | — | — | |
| 06/17 | 2,380 － | — | — | — | |
| 06/16 | 2,380 ↓ | — | (+0.4万) | +0.4万 | |
| 06/15 | 2,429 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,329 ↑ | — | — | — | |
| 06/11 | 2,286 ↓ | — | — | — | |
| 06/10 | 2,310 ↓ | — | (-0.7万) | -0.7万 | |
| 06/09 | 2,326 － | — | — | — | |
| 06/08 | 2,326 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,375 ↑ | — | — | — | |
| 06/04 | 2,339 ↓ | — | — | — | |
| 06/03 | 2,376 ↑ | — | — | — | |
| 06/02 | 2,348 ↓ | — | — | — | |
| 06/01 | 2,424 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,487 ↓ | — | — | — | |
| 05/28 | 2,506 ↑ | — | (+0.7万) | +0.7万 | |
| 05/27 | 2,496 ↓ | — | — | — | |
| 05/26 | 2,534 ↑ | — | — | — | |
| 05/25 | 2,526 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,502 ↑ | — | (+2.7万) | +2.7万 | |
| 05/21 | 2,452 ↑ | — | — | — | |
| 05/20 | 2,439 ↓ | — | — | — | |
| 05/19 | 2,528 － | (-1.2万) | — | -1.2万 | |
| 05/18 | 2,528 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,641 ↓ | (+0.9万) | (+2.0万) | +2.8万 | |
| 05/14 | 2,745 ↑ | — | (+4.3万) | +4.3万 | |
| 05/13 | 2,700 ↑ | — | — | — | |
| 05/12 | 2,630 ↑ | (-3.7万) | — | -3.7万 | |
| 05/11 | 2,607 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,610 ↓ | — | — | — | |
| 05/07 | 2,661 ↑ | — | (+1.2万) | +1.2万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,519 ↑ | (-0.1万) | — | -0.1万 | |
| 04/30 | 2,481 ↓ | (+0.3万) | — | +0.3万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,530 ↑ | — | — | — | |
| 04/27 | 2,485 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,476 ↓ | — | (-4.0万) | -4.0万 | |
| 04/23 | 2,486 ↓ | (-0.5万) | — | -0.5万 | |
| 04/22 | 2,523 ↓ | — | — | — | |
| 04/21 | 2,618 ↑ | — | — | — | |
| 04/20 | 2,602 ↓ | — | (+0.8万) | +0.8万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,619 ↓ | — | — | — | |
| 04/16 | 2,682 ↑ | — | — | — | |
| 04/15 | 2,655 ↓ | (+2.0万) | — | +2.0万 | |
| 04/14 | 2,659 ↓ | — | — | — | |
| 04/13 | 2,670 ↑ | (-1.8万) | (-1.0万) | -2.7万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,663 ↓ | (+0.0万) | (+1.2万) | +1.2万 | |
| 04/09 | 2,700 ↓ | — | — | — | |
| 04/08 | 2,769 ↑ | — | (-2.4万) | -2.4万 | |
| 04/07 | 2,668 ↑ | — | (+1.5万) | +1.5万 | |
| 04/06 | 2,630 ↓ | (+3.9万) | (-1.0万) | +2.9万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,660 ↑ | (-1.5万) | — | -1.5万 | |
| 04/02 | 2,659 ↓ | — | — | — | |
| 04/01 | 2,738 ↑ | — | (-2.8万) | -2.8万 | |
| 03/31 | 2,634 ↓ | — | — | — | |
| 03/30 | 2,682 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,822 ↑ | — | (+2.6万) | +2.6万 | |
| 03/26 | 2,815 ↓ | — | — | — | |
| 03/25 | 2,838 ↑ | — | — | — | |
| 03/24 | 2,764 ↑ | — | (+4.0万) | +4.0万 | |
| 03/23 | 2,668 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,812 ↓ | (+1.1万) | — | +1.1万 | |
| 03/18 | 2,940 ↑ | — | — | — | |
| 03/17 | 2,832 ↑ | — | — | — | |
| 03/16 | 2,822 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,831 ↓ | — | — | — | |
| 03/12 | 2,842 ↓ | — | — | — | |
| 03/11 | 2,923 ↑ | — | — | — | |
| 03/10 | 2,917 ↑ | — | — | — | |
| 03/09 | 2,825 ↓ | (-0.7万) | — | -0.7万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,956 ↓ | (+1.2万) | — | +1.2万 | |
| 03/05 | 3,020 ↑ | — | — | ||
| 03/04 | 2,881 ↓ | — | — | — | |
| 03/03 | 3,135 ↓ | — | — | — | |
| 03/02 | 3,245 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,300 ↑ | — | — | — | |
| 02/26 | 3,130 ↓ | — | — | — | |
| 02/25 | 3,150 ↑ | — | — | — | |
| 02/24 | 3,125 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,070 ↓ | — | — | — | |
| 02/19 | 3,075 ↓ | — | — | — | |
| 02/18 | 3,090 ↑ | (-3.4万) | — | -3.4万 | |
| 02/17 | 3,030 ↓ | — | — | — | |
| 02/16 | 3,045 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,040 ↓ | — | — | — | |
| 02/12 | 3,200 ↑ | (-3.4万) | — | -3.4万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 3,035 ↑ | — | — | — | |
| 02/09 | 2,870 ↑ | (-3.3万) | — | -3.3万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,791 ↑ | — | — | — | |
| 02/05 | 2,775 ↑ | — | — | — | |
| 02/04 | 2,771 ↑ | (-2.6万) | — | -2.6万 | |
| 02/03 | 2,727 ↑ | (-0.9万) | — | -0.9万 | |
| 02/02 | 2,680 ↓ | (+2.9万) | — | +2.9万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,716 ↓ | — | — | — | |
| 01/29 | 2,743 ↑ | — | — | — | |
| 01/28 | 2,734 ↓ | — | — | — | |
| 01/27 | 2,797 ↑ | (+1.6万) | — | +1.6万 | |
| 01/26 | 2,738 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,800 ↓ | — | — | — | |
| 01/22 | 2,825 ↑ | — | — | — | |
| 01/21 | 2,813 ↓ | — | — | — | |
| 01/20 | 2,857 ↓ | — | — | — | |
| 01/19 | 2,930 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,882 ↓ | (+4.1万) | — | +4.1万 | |
| 01/15 | 2,962 ↑ | — | — | — | |
| 01/14 | 2,850 ↓ | — | — | — | |
| 01/13 | 2,868 ↑ | (+3.7万) | — | +3.7万 | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,697 ↓ | — | — | — | |
| 01/08 | 2,699 | — | — |
※ 表示は直近9ヶ月分までです