データ更新日：2026/08/31
Barclays Capital Securities Ltd
33.7万株
Citigroup Global Markets Limited
11.8万株
GOLDMAN SACHS INTERNATIONAL
18.5万株
JPM Securities Japan Co Ltd.
19.3万株
MERRILL LYNCH INTERNATIONAL
33.8万株
Morgan Stanley & Co. International plc
0.2万株
Nomura International plc
18.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 2,527 ↑ | — | — | — | — | (+0.7万) | — | — | +0.7万 | |
| 08/27 | 2,505 ↓ | — | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 08/26 | 2,544 ↓ | — | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 08/25 | 2,620 ↑ | — | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 08/24 | 2,532 ↑ | — | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 2,510 ↓ | (-4.5万) | — | — | — | (-0.4万) | — | — | -4.9万 | |
| 08/20 | 2,528 ↓ | — | — | (-1.5万) | — | (-0.9万) | — | — | -2.4万 | |
| 08/19 | 2,551 ↓ | (-2.5万) | — | — | — | (+0.2万) | — | — | -2.4万 | |
| 08/18 | 2,613 ↑ | (-3.9万) | — | — | — | (-1.1万) | — | (-1.6万) | -6.6万 | |
| 08/17 | 2,569 ↓ | (-2.6万) | — | (+1.4万) | — | (+0.9万) | — | (+0.7万) | +0.5万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 2,638 ↑ | (-7.2万) | — | — | — | (-0.7万) | — | (-1.3万) | -9.1万 | |
| 08/13 | 2,470 ↑ | — | — | (-1.4万) | — | (+0.1万) | — | — | -1.3万 | |
| 08/12 | 2,427 ↑ | (-1.2万) | — | — | — | (-2.6万) | — | — | -3.9万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 2,419 ↑ | (-6.3万) | — | (-4.5万) | — | (-2.0万) | — | (+1.2万) | -11.6万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 2,094 ↑ | — | — | — | — | — | — | — | — | |
| 08/06 | 2,049 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 2,017 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 2,010 ↓ | — | — | (+4.4万) | — | (-0.2万) | — | — | +4.2万 | |
| 08/03 | 2,080 ↓ | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 2,094 ↓ | — | — | (+2.4万) | — | (-0.2万) | — | — | +2.2万 | |
| 07/30 | 2,162 ↓ | — | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 07/29 | 2,212 ↑ | (-4.0万) | — | — | — | (-0.4万) | — | — | -4.4万 | |
| 07/28 | 2,132 ↑ | — | — | — | — | (+0.7万) | — | — | +0.7万 | |
| 07/27 | 2,128 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 2,088 ↑ | (-3.1万) | — | — | — | (+0.5万) | — | — | -2.7万 | |
| 07/23 | 2,079 ↓ | — | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 07/22 | 2,090 ↓ | — | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 07/21 | 2,099 ↑ | (-1.8万) | — | — | — | (-0.3万) | — | — | -2.1万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 2,082 ↑ | — | — | — | — | — | — | — | — | |
| 07/16 | 2,079 ↑ | — | — | — | — | — | — | — | — | |
| 07/15 | 2,072 ↑ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 07/14 | 2,063 ↑ | — | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 07/13 | 2,060 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 2,041 ↑ | — | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 07/09 | 2,038 ↑ | — | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 07/08 | 2,018 ↑ | — | — | — | (-0.7万) | (-0.3万) | — | — | -1.0万 | |
| 07/07 | 1,985 ↓ | (+1.4万) | — | — | — | (-0.5万) | — | — | +1.0万 | |
| 07/06 | 2,008 ↑ | — | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,937 ↑ | (+3.6万) | — | — | — | (+1.0万) | — | — | +4.6万 | |
| 07/02 | 1,907 ↑ | (+5.2万) | — | — | — | (+1.7万) | — | — | +7.0万 | |
| 07/01 | 1,870 ↑ | (+2.3万) | — | — | — | (+1.8万) | — | — | +4.0万 | |
| 06/30 | 1,862 ↓ | (+7.3万) | — | — | — | (+1.1万) | — | — | +8.4万 | |
| 06/29 | 1,873 ↑ | — | — | — | — | (+2.3万) | — | — | +2.3万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,822 ↑ | (+1.2万) | — | — | — | (+0.9万) | — | — | +2.1万 | |
| 06/25 | 1,820 ↓ | (+3.6万) | — | — | (+1.9万) | (+0.8万) | — | — | +6.3万 | |
| 06/24 | 1,834 ↑ | (-3.6万) | — | — | — | (+1.1万) | — | — | -2.5万 | |
| 06/23 | 1,832 ↓ | — | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 06/22 | 1,851 ↓ | (-2.8万) | — | — | — | (+0.9万) | — | — | -1.9万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,856 ↓ | (-5.6万) | — | — | — | (+0.8万) | — | — | -4.8万 | |
| 06/18 | 1,876 ↑ | (-3.9万) | — | — | — | (+1.1万) | — | — | -2.8万 | |
| 06/17 | 1,874 ↑ | — | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 06/16 | 1,862 ↓ | — | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 06/15 | 1,914 ↑ | (-1.9万) | — | — | — | (+0.3万) | — | — | -1.6万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,902 ↓ | — | — | — | — | (+2.1万) | — | — | +2.1万 | |
| 06/11 | 1,917 ↓ | — | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 06/10 | 1,934 ↑ | (+2.9万) | — | — | — | (+1.2万) | — | — | +4.0万 | |
| 06/09 | 1,920 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | ||
| 06/08 | 1,893 ↑ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,860 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 1,840 － | (-1.8万) | — | — | — | — | — | — | -1.8万 | |
| 06/03 | 1,840 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 1,809 ↑ | (+5.6万) | — | — | — | — | — | (+2.1万) | +7.7万 | |
| 06/01 | 1,805 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,843 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 1,830 ↑ | (-4.1万) | — | — | — | — | — | — | -4.1万 | |
| 05/27 | 1,792 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 1,786 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 1,794 ↓ | (+16.1万) | (-10.3万) | — | — | — | — | — | +5.8万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,816 ↓ | (-6.8万) | — | — | — | — | — | — | -6.8万 | |
| 05/21 | 1,859 ↑ | — | — | (-6.5万) | — | — | — | — | -6.5万 | |
| 05/20 | 1,812 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 1,834 ↓ | (-4.1万) | — | — | — | — | — | — | -4.1万 | |
| 05/18 | 1,880 ↓ | — | — | (+2.5万) | — | — | — | — | +2.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,930 ↑ | (-3.6万) | — | (-2.6万) | — | — | — | (-5.4万) | -11.6万 | |
| 05/14 | 1,715 ↓ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 05/13 | 1,723 ↑ | — | — | (+4.2万) | — | — | — | — | +4.2万 | |
| 05/12 | 1,722 ↓ | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 05/11 | 1,751 ↓ | (-12.2万) | — | — | — | (-0.6万) | -12.8万 | |||
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,760 ↑ | (-5.8万) | — | — | — | — | — | — | -5.8万 | |
| 05/07 | 1,755 ↓ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,776 ↑ | (-1.2万) | — | — | — | — | — | — | -1.2万 | |
| 04/30 | 1,761 ↓ | (+1.6万) | — | — | — | — | — | — | +1.6万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,786 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 1,764 ↓ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,774 ↑ | — | — | — | — | — | — | — | — | |
| 04/23 | 1,756 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 1,805 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 1,837 ↓ | (-2.0万) | — | — | — | — | — | — | -2.0万 | |
| 04/20 | 1,865 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,883 ↓ | (-17.2万) | — | — | — | — | — | — | -17.2万 | |
| 04/16 | 1,894 ↓ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,904 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 1,881 ↓ | (-3.3万) | — | — | — | — | — | — | -3.3万 | |
| 04/13 | 1,911 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,958 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 1,960 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 1,985 ↑ | (-2.4万) | — | — | — | — | — | — | -2.4万 | |
| 04/07 | 1,955 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 1,953 ↑ | (+1.7万) | — | — | — | — | — | — | +1.7万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,927 ↑ | (-1.0万) | — | — | — | — | — | — | -1.0万 | |
| 04/02 | 1,910 ↓ | (+0.4万) | — | — | — | — | — | — | +0.4万 | |
| 04/01 | 1,917 ↑ | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 03/31 | 1,864 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 1,841 ↓ | (+2.2万) | — | — | — | — | — | — | +2.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,847 ↑ | (+5.8万) | — | — | — | — | — | — | +5.8万 | |
| 03/26 | 1,820 ↑ | — | — | — | — | — | — | (+3.9万) | +3.9万 | |
| 03/25 | 1,812 ↑ | (+1.9万) | — | — | — | — | — | — | +1.9万 | |
| 03/24 | 1,783 ↑ | (+7.0万) | — | — | — | — | — | — | +7.0万 | |
| 03/23 | 1,731 ↓ | — | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,769 ↓ | (+6.3万) | — | — | — | — | — | (+1.1万) | +7.4万 | |
| 03/18 | 1,818 ↑ | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 03/17 | 1,806 ↑ | — | — | — | (-0.3万) | — | — | (-0.5万) | -0.8万 | |
| 03/16 | 1,782 ↓ | (+1.2万) | — | — | — | — | — | — | +1.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,790 ↑ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 03/12 | 1,789 ↓ | (-2.9万) | — | — | — | — | — | -2.9万 | ||
| 03/11 | 1,821 ↓ | — | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 03/10 | 1,838 ↑ | — | — | — | — | — | — | — | ||
| 03/09 | 1,824 ↓ | (-8.2万) | — | — | — | — | — | — | -8.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,856 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 1,841 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 1,823 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 1,826 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 1,871 ↓ | (-5.0万) | — | — | — | — | — | — | -5.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,968 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 1,930 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,939 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 1,906 ↑ | (-0.8万) | — | — | — | — | — | — | -0.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,896 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,935 ↑ | (+3.3万) | — | — | — | — | — | — | +3.3万 | |
| 02/18 | 1,898 ↓ | — | — | — | — | — | — | — | — | |
| 02/17 | 1,915 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 1,925 ↓ | — | — | — | — | — | (-263.9万) | — | -263.9万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,970 ↑ | (+2.0万) | — | — | — | — | (+263.9万) | — | +265.9万 | |
| 02/12 | 1,935 ↑ | (+5.8万) | — | — | — | — | — | — | +5.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,934 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 1,913 ↓ | (+12.8万) | — | — | — | — | (-101.5万) | — | -88.7万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,982 ↓ | — | — | — | — | — | — | — | ||
| 02/05 | 2,156 ↓ | (+0.5万) | — | — | — | — | — | — | +0.5万 | |
| 02/04 | 2,164 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 2,151 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 2,133 ↑ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,121 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 2,102 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 2,103 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 2,136 ↑ | (-0.4万) | — | — | — | — | — | — | -0.4万 | |
| 01/26 | 2,118 ↓ | (+3.2万) | — | — | — | — | — | — | +3.2万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 2,122 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 2,088 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 2,081 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 2,118 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 2,114 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 2,090 ↑ | (+2.9万) | — | — | — | — | — | — | +2.9万 | |
| 01/15 | 2,088 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 2,083 ↑ | (+3.3万) | — | — | — | — | — | — | +3.3万 | |
| 01/13 | 2,054 ↓ | (+5.8万) | — | — | — | — | — | — | +5.8万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 2,098 ↓ | (+4.3万) | — | — | — | — | — | — | +4.3万 | |
| 01/08 | 2,129 ↑ | — | — | — | — | — | — | — | — | |
| 01/07 | 2,084 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 2,074 ↓ | (+4.9万) | — | — | — | — | — | — | +4.9万 | |
| 01/05 | 2,084 ↓ | (+6.1万) | — | — | — | — | — | — | +6.1万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 2,139 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 2,165 ↓ | (+4.4万) | — | — | — | — | — | — | +4.4万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,180 ↑ | (+6.3万) | — | — | — | — | — | — | +6.3万 | |
| 12/25 | 2,172 ↓ | — | — | — | — | — | — | — | — | |
| 12/24 | 2,204 ↓ | (+4.8万) | — | — | — | — | — | — | +4.8万 | |
| 12/23 | 2,223 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです