データ更新日:2026/10/09
Barclays Capital Securities Ltd
6.7万株
Citigroup Global Markets Limited
10.3万株
GOLDMAN SACHS INTERNATIONAL
9.9万株
モルガン・スタンレーMUFG証券株式会社
10.0万株
大和証券株式会社
10.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/28 | 697 ↑ | — | — | — | (-3.4万) | — | -3.4万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 681 ↑ | — | — | — | (+3.0万) | — | +3.0万 | |
| 09/24 | 676 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 687 ↓ | — | — | — | — | — | — | |
| 09/17 | 690 ↑ | — | — | — | — | — | — | |
| 09/16 | 684 ↑ | — | — | — | — | — | — | |
| 09/15 | 682 ↑ | — | — | — | — | — | — | |
| 09/14 | 670 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 658 ↑ | — | — | — | (+0.4万) | — | +0.4万 | |
| 09/10 | 652 ↓ | — | — | — | — | — | — | |
| 09/09 | 654 ↓ | — | — | — | — | — | — | |
| 09/08 | 668 ↓ | — | — | — | — | — | — | |
| 09/07 | 670 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 678 ↑ | — | — | — | — | — | — | |
| 09/03 | 675 ↑ | — | — | — | — | (-1.6万) | -1.6万 | |
| 09/02 | 669 ↓ | — | — | — | — | (+2.0万) | +2.0万 | |
| 09/01 | 692 ↑ | — | — | — | — | — | — | |
| 08/31 | 650 ↓ | — | — | — | — | (-2.1万) | -2.1万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 655 ↑ | — | — | — | — | — | — | |
| 08/27 | 653 ↓ | — | — | — | — | — | — | |
| 08/26 | 655 - | — | — | — | — | — | — | |
| 08/25 | 655 ↑ | — | — | — | — | — | — | |
| 08/24 | 648 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 653 ↑ | — | — | — | — | — | — | |
| 08/20 | 651 ↑ | — | — | — | — | — | — | |
| 08/19 | 647 ↓ | — | — | — | — | — | — | |
| 08/18 | 656 ↑ | — | — | — | — | — | — | |
| 08/17 | 650 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 644 ↑ | — | — | — | — | — | — | |
| 08/13 | 642 ↑ | — | — | — | — | — | — | |
| 08/12 | 637 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 635 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 630 ↑ | — | — | — | — | — | — | |
| 08/06 | 629 ↑ | — | — | — | — | — | — | |
| 08/05 | 621 ↓ | — | — | — | — | — | — | |
| 08/04 | 628 ↓ | — | — | — | — | — | — | |
| 08/03 | 635 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 642 ↓ | — | — | — | — | — | — | |
| 07/30 | 648 ↓ | — | — | — | — | (-2.9万) | -2.9万 | |
| 07/29 | 652 ↑ | — | — | — | — | — | — | |
| 07/28 | 638 ↓ | — | — | — | — | — | — | |
| 07/27 | 641 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 619 ↓ | — | — | — | — | — | — | |
| 07/23 | 620 - | — | — | — | — | — | — | |
| 07/22 | 620 ↑ | — | — | — | — | — | — | |
| 07/21 | 618 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 622 ↑ | — | — | — | — | (-3.3万) | -3.3万 | |
| 07/16 | 618 ↓ | — | — | — | — | — | — | |
| 07/15 | 623 ↑ | — | — | — | — | — | — | |
| 07/14 | 622 ↑ | — | — | — | — | — | — | |
| 07/13 | 620 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 618 ↑ | — | — | — | (-2.0万) | — | -2.0万 | |
| 07/09 | 614 ↓ | — | — | — | — | — | — | |
| 07/08 | 615 ↓ | — | — | — | — | — | — | |
| 07/07 | 616 ↑ | — | — | — | — | — | — | |
| 07/06 | 610 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 595 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 07/02 | 594 ↑ | (-5.3万) | — | — | — | — | -5.3万 | |
| 07/01 | 578 ↓ | — | — | — | (-0.3万) | — | -0.3万 | |
| 06/30 | 579 ↓ | — | — | — | — | — | — | |
| 06/29 | 580 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 569 ↑ | — | (-0.6万) | — | — | — | -0.6万 | |
| 06/25 | 565 - | — | — | — | — | — | — | |
| 06/24 | 565 ↑ | (-2.2万) | — | — | — | (+0.9万) | -1.2万 | |
| 06/23 | 556 ↓ | — | (+0.3万) | — | — | (+3.2万) | +3.5万 | |
| 06/22 | 558 ↓ | (+2.2万) | — | — | — | — | +2.2万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 566 ↓ | (+1.8万) | — | — | — | (+2.4万) | +4.3万 | |
| 06/18 | 570 ↓ | (-1.6万) | (-0.2万) | — | — | (+0.9万) | -1.0万 | |
| 06/17 | 581 ↑ | — | — | — | (+2.3万) | (+2.1万) | +4.4万 | |
| 06/16 | 571 - | — | — | — | — | — | — | |
| 06/15 | 571 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 568 ↓ | — | — | — | (+0.7万) | — | +0.7万 | |
| 06/11 | 634 ↓ | — | — | — | — | — | — | |
| 06/10 | 639 ↑ | — | — | — | — | — | — | |
| 06/09 | 630 ↑ | — | — | — | — | — | — | |
| 06/08 | 629 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 634 ↑ | (-1.9万) | — | — | — | — | -1.9万 | |
| 06/04 | 620 ↓ | — | — | — | — | — | — | |
| 06/03 | 625 ↓ | — | — | — | — | — | — | |
| 06/02 | 631 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 06/01 | 641 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 648 ↑ | — | — | — | — | — | — | |
| 05/28 | 639 ↓ | — | — | — | — | — | — | |
| 05/27 | 643 ↑ | — | — | — | — | — | — | |
| 05/26 | 636 ↓ | — | — | — | — | — | — | |
| 05/25 | 638 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 649 ↑ | (-0.5万) | — | — | — | — | -0.5万 | |
| 05/21 | 641 ↓ | (+0.2万) | — | — | — | — | +0.2万 | |
| 05/20 | 648 ↑ | — | — | — | — | — | — | |
| 05/19 | 645 ↑ | (-0.8万) | — | — | — | — | -0.8万 | |
| 05/18 | 633 ↓ | (+2.6万) | — | — | — | — | +2.6万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 647 ↑ | — | — | — | — | — | — | |
| 05/14 | 636 ↑ | — | — | — | — | — | — | |
| 05/13 | 634 ↑ | (-2.3万) | — | — | — | — | -2.3万 | |
| 05/12 | 625 ↓ | (+1.3万) | — | — | — | — | +1.3万 | |
| 05/11 | 627 ↑ | (-2.8万) | — | — | — | — | -2.8万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 625 ↓ | — | — | — | — | — | — | |
| 05/07 | 627 ↓ | — | — | — | — | — | ||
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 644 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/30 | 638 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 653 ↓ | — | — | — | — | (-0.7万) | -0.7万 | |
| 04/27 | 677 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 678 ↓ | — | — | — | — | — | — | |
| 04/23 | 679 ↓ | — | — | — | — | — | ||
| 04/22 | 680 ↓ | — | — | — | — | — | — | |
| 04/21 | 688 ↓ | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/20 | 692 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 689 ↑ | — | — | — | — | — | — | |
| 04/16 | 688 ↑ | — | — | — | — | — | — | |
| 04/15 | 683 ↓ | — | — | — | — | — | — | |
| 04/14 | 684 ↑ | — | — | — | — | — | — | |
| 04/13 | 677 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 680 ↑ | — | (-1.5万) | — | — | — | -1.5万 | |
| 04/09 | 676 ↓ | — | — | — | — | — | — | |
| 04/08 | 680 ↑ | — | — | — | — | — | — | |
| 04/07 | 666 ↓ | — | — | — | — | — | — | |
| 04/06 | 668 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 664 ↑ | — | (-0.9万) | — | — | — | -0.9万 | |
| 04/02 | 660 ↓ | — | — | — | — | — | — | |
| 04/01 | 664 ↑ | — | — | — | — | — | — | |
| 03/31 | 653 ↑ | — | — | — | — | — | — | |
| 03/30 | 650 - | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 650 ↑ | — | — | — | — | — | — | |
| 03/26 | 637 ↓ | — | — | — | (-2.1万) | — | -2.1万 | |
| 03/25 | 640 ↑ | — | — | — | (-1.0万) | — | -1.0万 | |
| 03/24 | 638 ↑ | — | — | — | — | — | — | |
| 03/23 | 629 ↓ | — | — | — | (+0.8万) | — | +0.8万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 647 ↓ | — | — | — | — | — | — | |
| 03/18 | 657 - | — | — | — | — | — | — | |
| 03/17 | 657 ↑ | — | (+0.4万) | — | (-1.1万) | — | -0.7万 | |
| 03/16 | 653 ↑ | — | (-0.3万) | — | — | — | -0.3万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 642 - | — | — | — | (+0.8万) | — | +0.8万 | |
| 03/12 | 642 ↓ | — | (+0.1万) | — | (-1.9万) | — | -1.9万 | |
| 03/11 | 655 ↑ | — | — | — | — | — | — | |
| 03/10 | 650 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 03/09 | 649 ↑ | — | (+2.2万) | — | (+1.8万) | — | +4.0万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 646 - | — | — | — | (-1.5万) | — | -1.5万 | |
| 03/05 | 646 ↑ | — | — | — | — | — | — | |
| 03/04 | 629 ↓ | — | — | — | (+1.8万) | — | +1.8万 | |
| 03/03 | 646 ↓ | — | — | — | — | — | — | |
| 03/02 | 654 ↓ | — | — | — | (-0.5万) | — | -0.5万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 655 - | — | — | (-2.3万) | (-0.3万) | — | -2.6万 | |
| 02/26 | 655 ↑ | — | — | — | — | — | — | |
| 02/25 | 648 - | — | — | (-2.9万) | (+1.6万) | — | -1.3万 | |
| 02/24 | 648 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 646 ↓ | — | — | — | — | — | — | |
| 02/19 | 652 - | — | — | — | — | — | — | |
| 02/18 | 652 ↓ | — | — | — | — | — | — | |
| 02/17 | 654 ↓ | — | — | — | (+0.7万) | — | +0.7万 | |
| 02/16 | 659 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 658 ↓ | — | — | — | (-1.5万) | — | -1.5万 | |
| 02/12 | 665 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 662 ↑ | — | — | (-2.6万) | (-2.0万) | — | -4.6万 | |
| 02/09 | 632 ↑ | — | (-0.6万) | — | — | — | -0.6万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 631 ↓ | — | — | — | — | — | — | |
| 02/05 | 640 ↑ | — | — | (-2.4万) | (+1.1万) | — | -1.4万 | |
| 02/04 | 633 - | — | — | (+0.8万) | — | — | +0.8万 | |
| 02/03 | 633 ↓ | — | — | — | — | — | — | |
| 02/02 | 635 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 644 ↑ | — | — | — | — | — | — | |
| 01/29 | 642 - | — | (+0.1万) | (+1.6万) | (+3.3万) | — | +5.0万 | |
| 01/28 | 642 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 01/27 | 641 ↑ | — | — | — | — | — | — | |
| 01/26 | 637 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 650 ↑ | — | — | — | — | — | — | |
| 01/22 | 648 ↑ | — | — | — | — | — | — | |
| 01/21 | 644 ↓ | — | (-0.1万) | — | (+0.5万) | — | +0.4万 | |
| 01/20 | 654 ↓ | — | — | — | — | — | ||
| 01/19 | 661 - | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 661 ↑ | — | — | — | (-1.1万) | — | -1.1万 | |
| 01/15 | 659 ↑ | — | — | — | — | — | — | |
| 01/14 | 645 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです