データ更新日：2026/09/02
Diversified Select Opportunities, LLC
46.6万株
GOLDMAN SACHS INTERNATIONAL
18.6万株
JPM Securities Japan Co Ltd.
19.0万株
Nomura International plc
6.3万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/26 | 2,369 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 08/25 | 2,370 ↓ | — | — | — | — | — | |
| 08/24 | 2,379 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,376 ↓ | — | — | — | — | — | |
| 08/20 | 2,378 ↑ | (+0.6万) | — | — | — | +0.6万 | |
| 08/19 | 2,353 － | — | — | — | — | — | |
| 08/18 | 2,353 － | — | — | — | — | — | |
| 08/17 | 2,353 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,358 ↑ | — | — | — | — | — | |
| 08/13 | 2,352 － | — | — | — | — | — | |
| 08/12 | 2,352 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,358 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,293 ↑ | — | — | — | — | — | |
| 08/06 | 2,191 ↑ | — | — | — | — | — | |
| 08/05 | 2,150 ↓ | — | — | — | — | — | |
| 08/04 | 2,176 ↓ | — | — | — | — | — | |
| 08/03 | 2,199 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,216 ↓ | — | — | — | — | — | |
| 07/30 | 2,286 ↓ | (-0.9万) | — | — | — | -0.9万 | |
| 07/29 | 2,307 ↑ | — | — | — | — | — | |
| 07/28 | 2,255 ↑ | — | — | — | — | — | |
| 07/27 | 2,241 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,197 ↑ | — | — | — | — | — | |
| 07/23 | 2,171 ↓ | — | — | — | — | — | |
| 07/22 | 2,186 ↓ | — | — | — | — | — | |
| 07/21 | 2,202 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,194 ↑ | — | — | — | — | — | |
| 07/16 | 2,166 ↑ | — | — | — | — | — | |
| 07/15 | 2,140 ↓ | — | — | — | — | — | |
| 07/14 | 2,150 ↑ | — | — | — | — | — | |
| 07/13 | 2,129 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,108 ↓ | — | — | — | — | — | |
| 07/09 | 2,120 ↓ | — | — | — | — | — | |
| 07/08 | 2,133 ↑ | — | — | — | — | — | |
| 07/07 | 2,119 ↑ | — | — | — | — | — | |
| 07/06 | 2,107 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,074 ↑ | — | — | — | — | — | |
| 07/02 | 2,053 ↑ | — | — | — | — | — | |
| 07/01 | 2,017 ↓ | — | — | — | — | — | |
| 06/30 | 2,048 ↑ | — | — | — | — | — | |
| 06/29 | 2,043 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,073 ↓ | — | — | — | — | — | |
| 06/25 | 2,077 ↑ | — | — | — | — | — | |
| 06/24 | 2,045 ↓ | — | — | — | — | — | |
| 06/23 | 2,054 ↓ | — | — | — | — | — | |
| 06/22 | 2,069 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,065 ↓ | — | — | — | — | — | |
| 06/18 | 2,074 － | — | — | — | — | — | |
| 06/17 | 2,074 ↓ | — | — | — | — | — | |
| 06/16 | 2,077 ↓ | — | — | — | — | — | |
| 06/15 | 2,090 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,109 ↑ | — | — | — | — | — | |
| 06/11 | 2,104 ↑ | — | — | — | — | — | |
| 06/10 | 2,045 ↑ | — | — | — | — | — | |
| 06/09 | 2,044 ↑ | — | — | — | — | — | |
| 06/08 | 2,040 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,042 ↑ | — | — | — | — | — | |
| 06/04 | 2,009 ↓ | — | — | — | — | — | |
| 06/03 | 2,010 ↑ | — | — | — | — | — | |
| 06/02 | 2,004 ↓ | — | — | — | — | — | |
| 06/01 | 2,015 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,026 ↑ | — | — | — | (-21.4万) | -21.4万 | |
| 05/28 | 2,003 － | — | — | — | — | — | |
| 05/27 | 2,003 ↑ | — | — | — | — | — | |
| 05/26 | 1,977 ↑ | — | — | — | (+2.8万) | +2.8万 | |
| 05/25 | 1,969 ↓ | — | — | — | (+6.2万) | +6.2万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,005 ↑ | — | — | — | — | — | |
| 05/21 | 2,000 ↓ | — | — | — | — | — | |
| 05/20 | 2,024 ↑ | — | — | — | — | — | |
| 05/19 | 1,970 ↑ | — | — | — | — | — | |
| 05/18 | 1,942 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,953 ↑ | — | — | — | — | — | |
| 05/14 | 1,942 ↑ | — | — | — | — | — | |
| 05/13 | 1,893 ↓ | — | — | — | — | — | |
| 05/12 | 1,950 ↓ | (+4.2万) | — | — | — | +4.2万 | |
| 05/11 | 1,965 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,946 ↓ | — | — | — | — | — | |
| 05/07 | 1,952 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,961 ↓ | — | — | — | — | — | |
| 04/30 | 1,967 ↓ | — | — | — | (-3.8万) | -3.8万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,006 ↑ | — | — | — | — | — | |
| 04/27 | 1,982 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,996 － | — | — | — | (-1.0万) | -1.0万 | |
| 04/23 | 1,996 ↓ | — | — | — | — | — | |
| 04/22 | 2,000 ↓ | (+4.0万) | — | — | (+2.6万) | +6.7万 | |
| 04/21 | 2,010 ↓ | — | — | — | (+2.1万) | +2.1万 | |
| 04/20 | 2,035 ↑ | — | — | — | (-0.7万) | -0.7万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,028 ↓ | — | — | — | — | — | |
| 04/16 | 2,035 ↑ | — | — | — | — | — | |
| 04/15 | 2,027 ↑ | — | — | — | — | — | |
| 04/14 | 2,008 ↓ | — | — | — | (+2.1万) | +2.1万 | |
| 04/13 | 2,026 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,066 ↓ | — | — | — | — | — | |
| 04/09 | 2,091 ↓ | — | — | — | — | — | |
| 04/08 | 2,110 ↑ | — | — | — | — | — | |
| 04/07 | 2,101 ↑ | (+2.5万) | — | — | — | +2.5万 | |
| 04/06 | 2,091 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,072 ↓ | — | — | — | — | — | |
| 04/02 | 2,074 ↓ | — | — | — | — | — | |
| 04/01 | 2,086 ↑ | — | — | — | — | — | |
| 03/31 | 2,058 ↓ | — | — | — | — | — | |
| 03/30 | 2,069 ↓ | — | (-1.6万) | — | — | -1.6万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,076 ↑ | — | — | — | — | — | |
| 03/26 | 2,072 ↓ | — | — | — | — | — | |
| 03/25 | 2,079 ↑ | — | (-7.1万) | — | — | -7.1万 | |
| 03/24 | 2,063 ↑ | — | — | — | — | — | |
| 03/23 | 2,019 ↓ | (+4.6万) | — | — | — | +4.6万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,040 ↓ | — | — | — | — | — | |
| 03/18 | 2,093 ↑ | — | — | — | — | — | |
| 03/17 | 2,092 ↑ | — | — | — | — | — | |
| 03/16 | 2,074 － | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,074 ↓ | (+4.5万) | (-0.3万) | — | — | +4.2万 | |
| 03/12 | 2,084 ↓ | — | — | — | — | — | |
| 03/11 | 2,122 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 03/10 | 2,129 ↑ | — | — | — | — | — | |
| 03/09 | 2,109 ↓ | — | (-1.0万) | — | (-2.5万) | -3.5万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,120 ↓ | (+3.6万) | (-5.7万) | — | -2.1万 | ||
| 03/05 | 2,125 ↑ | — | — | — | — | — | |
| 03/04 | 2,105 ↓ | — | — | — | — | — | |
| 03/03 | 2,131 ↓ | — | — | — | — | — | |
| 03/02 | 2,189 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,223 ↑ | (+4.0万) | — | — | — | +4.0万 | |
| 02/26 | 2,195 ↑ | — | — | — | — | — | |
| 02/25 | 2,192 ↓ | — | — | — | — | — | |
| 02/24 | 2,221 ↑ | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,205 ↓ | — | — | — | — | — | |
| 02/19 | 2,226 ↑ | — | (-2.6万) | — | — | -2.6万 | |
| 02/18 | 2,224 ↑ | — | — | — | — | — | |
| 02/17 | 2,202 ↓ | — | — | — | — | — | |
| 02/16 | 2,239 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,201 ↓ | — | — | — | — | — | |
| 02/12 | 2,236 ↑ | — | (+1.9万) | — | — | +1.9万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,216 ↑ | — | (-2.9万) | — | — | -2.9万 | |
| 02/09 | 2,189 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,217 ↑ | — | — | — | — | — | |
| 02/05 | 2,203 ↑ | — | (-1.7万) | — | — | -1.7万 | |
| 02/04 | 2,173 ↓ | — | — | — | — | — | |
| 02/03 | 2,176 ↑ | — | — | — | — | — | |
| 02/02 | 2,155 ↓ | — | — | (-0.6万) | — | -0.6万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,169 ↑ | — | (+4.1万) | — | — | +4.1万 | |
| 01/29 | 2,160 ↓ | — | — | (-4.1万) | — | -4.1万 | |
| 01/28 | 2,168 ↓ | — | — | (+3.6万) | — | +3.6万 | |
| 01/27 | 2,192 ↓ | — | — | — | — | — | |
| 01/26 | 2,206 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,244 ↑ | — | — | — | — | — | |
| 01/22 | 2,234 ↑ | — | — | — | — | — | |
| 01/21 | 2,227 ↓ | — | — | — | — | ||
| 01/20 | 2,255 ↑ | — | (+2.9万) | — | — | +2.9万 | |
| 01/19 | 2,247 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,240 ↓ | — | — | — | — | — | |
| 01/15 | 2,244 ↑ | — | — | — | — | — | |
| 01/14 | 2,238 ↑ | — | (+4.7万) | — | — | +4.7万 | |
| 01/13 | 2,235 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,240 ↓ | — | — | — | — | — | |
| 01/08 | 2,250 ↓ | — | — | — | — | — | |
| 01/07 | 2,271 － | — | — | — | — | — | |
| 01/06 | 2,271 ↓ | — | — | — | — | — | |
| 01/05 | 2,297 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,301 ↓ | — | (+0.9万) | — | — | +0.9万 | |
| 12/29 | 2,303 ↓ | — | (-0.6万) | — | — | -0.6万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,395 ↑ | — | (+2.7万) | — | — | +2.7万 | |
| 12/25 | 2,378 ↑ | — | — | — | — | — | |
| 12/24 | 2,374 ↑ | — | — | — | — | — | |
| 12/23 | 2,369 ↓ | — | — | — | — | — | |
| 12/22 | 2,370 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,369 ↑ | — | — | — | — | — | |
| 12/18 | 2,356 ↑ | — | — | — | — | — | |
| 12/17 | 2,324 ↓ | — | — | — | — | — | |
| 12/16 | 2,326 ↓ | — | — | — | — | — | |
| 12/15 | 2,331 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,297 ↑ | — | — | — | — | — | |
| 12/11 | 2,285 ↓ | — | (+3.1万) | — | — | +3.1万 | |
| 12/10 | 2,314 ↑ | — | — | — | — | — | |
| 12/09 | 2,299 ↓ | — | — | — | — | — | |
| 12/08 | 2,325 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 2,327 ↓ | — | — | — | — | — | |
| 12/04 | 2,354 ↓ | — | — | — | — | — | |
| 12/03 | 2,355 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです