データ更新日：2026/07/06
Barclays Bank PLC
349.1万株
Citigroup Global Markets Limited
72.3万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
221.5万株
| 日付 | 終値 | Barclays Bank PLC | Citigroup Global Markets Limited | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/01 | 1,665 ↓ | — | (-603.7万) | — | -603.7万 | |
| 06/30 | 1,697 ↓ | — | (-43.4万) | — | -43.4万 | |
| 06/29 | 1,712 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,715 ↑ | — | — | — | — | |
| 06/25 | 1,700 ↑ | — | — | — | — | |
| 06/24 | 1,690 ↑ | — | — | — | — | |
| 06/23 | 1,688 ↑ | — | — | — | — | |
| 06/22 | 1,686 ↓ | — | (+292.8万) | — | +292.8万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,707 ↓ | — | — | — | — | |
| 06/18 | 1,716 ↓ | — | — | — | ||
| 06/17 | 1,716 ↑ | — | — | — | — | |
| 06/16 | 1,705 ↓ | — | — | — | — | |
| 06/15 | 1,740 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,726 ↑ | — | — | — | — | |
| 06/11 | 1,722 ↓ | — | — | — | — | |
| 06/10 | 1,728 ↑ | — | — | — | — | |
| 06/09 | 1,676 ↓ | — | — | — | — | |
| 06/08 | 1,677 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,656 ↑ | — | — | — | — | |
| 06/04 | 1,632 ↓ | — | — | — | — | |
| 06/03 | 1,650 ↓ | — | — | — | — | |
| 06/02 | 1,653 ↑ | — | — | — | — | |
| 06/01 | 1,651 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,699 ↑ | — | — | — | — | |
| 05/28 | 1,670 ↑ | — | — | — | — | |
| 05/27 | 1,663 ↓ | — | — | — | — | |
| 05/26 | 1,683 ↑ | — | — | — | — | |
| 05/25 | 1,672 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,650 ↓ | — | — | — | — | |
| 05/21 | 1,737 ↑ | — | — | — | — | |
| 05/20 | 1,724 ↓ | — | — | — | — | |
| 05/19 | 1,749 ↑ | — | — | — | — | |
| 05/18 | 1,723 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,761 ↑ | — | — | — | — | |
| 05/14 | 1,760 ↓ | — | — | — | — | |
| 05/13 | 1,802 ↑ | — | — | — | — | |
| 05/12 | 1,799 ↑ | — | — | — | — | |
| 05/11 | 1,787 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,803 ↓ | — | — | — | — | |
| 05/07 | 1,820 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,799 ↑ | — | — | — | — | |
| 04/30 | 1,766 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,795 ↑ | — | — | — | — | |
| 04/27 | 1,744 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,835 ↑ | — | — | — | — | |
| 04/23 | 1,820 ↓ | — | — | — | — | |
| 04/22 | 1,830 ↓ | — | — | — | — | |
| 04/21 | 1,863 ↓ | — | — | — | — | |
| 04/20 | 1,905 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,884 ↓ | — | — | — | — | |
| 04/16 | 1,903 ↑ | — | — | — | — | |
| 04/15 | 1,900 ↑ | — | — | — | — | |
| 04/14 | 1,895 ↑ | — | — | — | — | |
| 04/13 | 1,881 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,882 ↓ | — | — | — | — | |
| 04/09 | 1,896 ↓ | — | — | — | — | |
| 04/08 | 1,931 ↑ | — | — | — | — | |
| 04/07 | 1,891 ↑ | — | — | — | — | |
| 04/06 | 1,880 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,878 ↑ | — | — | — | — | |
| 04/02 | 1,872 ↓ | — | — | — | — | |
| 04/01 | 1,876 ↑ | — | — | — | — | |
| 03/31 | 1,830 ↓ | — | — | — | — | |
| 03/30 | 1,841 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,860 ↓ | — | — | — | — | |
| 03/26 | 1,862 ↓ | — | — | — | — | |
| 03/25 | 1,864 ↑ | — | — | — | — | |
| 03/24 | 1,842 ↑ | — | — | — | — | |
| 03/23 | 1,807 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,862 ↓ | — | — | — | — | |
| 03/18 | 1,904 ↑ | — | — | — | — | |
| 03/17 | 1,879 ↑ | — | — | — | — | |
| 03/16 | 1,873 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,875 ↓ | — | — | — | — | |
| 03/12 | 1,899 ↓ | — | — | — | — | |
| 03/11 | 1,960 ↓ | — | — | — | — | |
| 03/10 | 1,974 ↑ | — | — | — | — | |
| 03/09 | 1,946 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,973 ↓ | — | — | — | — | |
| 03/05 | 1,976 ↑ | — | — | — | — | |
| 03/04 | 1,952 ↓ | — | — | — | — | |
| 03/03 | 1,986 ↓ | — | — | — | — | |
| 03/02 | 2,049 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,069 ↓ | — | — | — | — | |
| 02/26 | 2,071 ↑ | — | — | — | — | |
| 02/25 | 2,058 ↑ | — | — | — | — | |
| 02/24 | 2,046 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,039 ↓ | — | — | — | — | |
| 02/19 | 2,057 ↑ | — | — | — | — | |
| 02/18 | 2,015 ↑ | — | — | — | — | |
| 02/17 | 1,974 ↓ | — | — | — | — | |
| 02/16 | 1,998 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,029 ↓ | — | — | — | — | |
| 02/12 | 2,039 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,982 ↑ | — | — | — | — | |
| 02/09 | 1,980 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,925 ↑ | — | — | — | — | |
| 02/05 | 1,880 ↑ | — | — | — | — | |
| 02/04 | 1,842 ↑ | — | — | — | — | |
| 02/03 | 1,840 ↑ | — | — | — | — | |
| 02/02 | 1,830 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,839 ↑ | — | — | — | — | |
| 01/29 | 1,781 ↑ | — | — | — | — | |
| 01/28 | 1,741 ↓ | — | — | — | — | |
| 01/27 | 1,762 ↓ | — | — | — | — | |
| 01/26 | 1,778 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,774 ↓ | — | — | — | — | |
| 01/22 | 1,787 ↑ | — | — | — | — | |
| 01/21 | 1,772 ↓ | — | — | — | — | |
| 01/20 | 1,823 ↓ | — | — | — | — | |
| 01/19 | 1,845 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,829 ↓ | — | — | — | — | |
| 01/15 | 1,834 ↑ | — | — | — | — | |
| 01/14 | 1,814 ↑ | — | — | — | — | |
| 01/13 | 1,800 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,783 ↑ | — | — | — | — | |
| 01/08 | 1,776 ↑ | — | — | — | — | |
| 01/07 | 1,757 ↓ | — | — | — | — | |
| 01/06 | 1,774 ↑ | (-159.8万) | — | — | -159.8万 | |
| 01/05 | 1,734 ↑ | (-48.8万) | — | — | -48.8万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,715 ↓ | — | — | — | — | |
| 12/29 | 1,727 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,744 ↓ | — | — | — | — | |
| 12/25 | 1,751 ↑ | — | — | — | — | |
| 12/24 | 1,739 ↑ | — | — | — | — | |
| 12/23 | 1,738 ↑ | — | — | — | — | |
| 12/22 | 1,727 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,733 ↑ | — | — | — | — | |
| 12/18 | 1,714 ↑ | — | — | — | — | |
| 12/17 | 1,694 ↓ | — | — | — | — | |
| 12/16 | 1,712 ↓ | — | — | — | — | |
| 12/15 | 1,733 ↓ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,735 ↑ | — | — | — | — | |
| 12/11 | 1,688 ↓ | — | — | — | — | |
| 12/10 | 1,711 ↑ | — | — | — | — | |
| 12/09 | 1,685 ↓ | — | — | — | — | |
| 12/08 | 1,703 ↑ | (+63.8万) | — | — | +63.8万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,673 ↓ | — | — | — | — | |
| 12/04 | 1,676 ↑ | — | — | — | ||
| 12/03 | 1,672 ↑ | — | — | — | — | |
| 12/02 | 1,659 ↓ | — | — | — | — | |
| 12/01 | 1,660 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,723 ↑ | — | — | — | — | |
| 11/27 | 1,721 ↑ | — | — | — | — | |
| 11/26 | 1,712 ↑ | — | — | — | — | |
| 11/25 | 1,688 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,692 ↑ | — | — | — | — | |
| 11/20 | 1,646 ↓ | — | — | — | — | |
| 11/19 | 1,653 ↑ | — | — | — | — | |
| 11/18 | 1,636 ↓ | — | — | — | — | |
| 11/17 | 1,667 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 1,673 ↑ | — | — | — | — | |
| 11/13 | 1,648 ↓ | — | — | — | — | |
| 11/12 | 1,658 ↑ | — | — | — | — | |
| 11/11 | 1,635 ↓ | — | — | — | — | |
| 11/10 | 1,635 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 1,618 ↑ | — | — | — | — | |
| 11/06 | 1,604 ↑ | — | — | — | — | |
| 11/05 | 1,587 ↓ | — | — | — | — | |
| 11/04 | 1,596 ↑ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 1,590 ↑ | — | — | — | — | |
| 10/30 | 1,580 ↑ | — | — | — | — | |
| 10/29 | 1,561 ↓ | — | — | — | — | |
| 10/28 | 1,603 ↑ | — | — | — | — | |
| 10/27 | 1,581 ↑ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 1,575 ↓ | — | — | — | — | |
| 10/23 | 1,593 ↑ | — | — | — | — | |
| 10/22 | 1,576 ↑ | — | — | — | — | |
| 10/21 | 1,563 ↓ | — | — | — | — | |
| 10/20 | 1,569 ↑ | — | — | — | — | |
| 10/19 | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | 1,550 ↑ | — | — | — | — | |
| 10/16 | 1,546 ↑ | — | — | — | — | |
| 10/15 | 1,542 ↓ | — | — | — | — | |
| 10/14 | 1,548 ↓ | — | — | (-179.8万) | -179.8万 | |
| 10/13 | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | 1,554 | — | — | — |
※ 表示は直近9ヶ月分までです