データ更新日：2026/05/20
Barclays Bank PLC
349.1万株
JPM Securities Japan Co Ltd.
277.1万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
221.5万株
| 日付 | 終値 | Barclays Bank PLC | JPM Securities Japan Co Ltd. | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 01/06 | 1,774 ↑ | (-159.8万) | — | — | -159.8万 | |
| 01/05 | 1,734 ↑ | (-48.8万) | — | — | -48.8万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,715 ↓ | — | — | — | — | |
| 12/29 | 1,727 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,744 ↓ | — | — | — | — | |
| 12/25 | 1,751 ↑ | — | — | — | — | |
| 12/24 | 1,739 ↑ | — | — | — | — | |
| 12/23 | 1,738 ↑ | — | — | — | — | |
| 12/22 | 1,727 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,733 ↑ | — | — | — | — | |
| 12/18 | 1,714 ↑ | — | — | — | — | |
| 12/17 | 1,694 ↓ | — | — | — | — | |
| 12/16 | 1,712 ↓ | — | — | — | — | |
| 12/15 | 1,733 ↓ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,735 ↑ | — | — | — | — | |
| 12/11 | 1,688 ↓ | — | — | — | — | |
| 12/10 | 1,711 ↑ | — | — | — | — | |
| 12/09 | 1,685 ↓ | — | — | — | — | |
| 12/08 | 1,703 ↑ | (+63.8万) | — | — | +63.8万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,673 ↓ | — | — | — | — | |
| 12/04 | 1,676 ↑ | — | — | — | ||
| 12/03 | 1,672 ↑ | — | — | — | — | |
| 12/02 | 1,659 ↓ | — | — | — | — | |
| 12/01 | 1,660 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,723 ↑ | — | — | — | — | |
| 11/27 | 1,721 ↑ | — | — | — | — | |
| 11/26 | 1,712 ↑ | — | — | — | — | |
| 11/25 | 1,688 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,692 ↑ | — | — | — | — | |
| 11/20 | 1,646 ↓ | — | — | — | — | |
| 11/19 | 1,653 ↑ | — | — | — | — | |
| 11/18 | 1,636 ↓ | — | — | — | — | |
| 11/17 | 1,667 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 1,673 ↑ | — | — | — | — | |
| 11/13 | 1,648 ↓ | — | — | — | — | |
| 11/12 | 1,658 ↑ | — | — | — | — | |
| 11/11 | 1,635 ↓ | — | — | — | — | |
| 11/10 | 1,635 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 1,618 ↑ | — | — | — | — | |
| 11/06 | 1,604 ↑ | — | — | — | — | |
| 11/05 | 1,587 ↓ | — | — | — | — | |
| 11/04 | 1,596 ↑ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 1,590 ↑ | — | — | — | — | |
| 10/30 | 1,580 ↑ | — | — | — | — | |
| 10/29 | 1,561 ↓ | — | — | — | — | |
| 10/28 | 1,603 ↑ | — | — | — | — | |
| 10/27 | 1,581 ↑ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 1,575 ↓ | — | — | — | — | |
| 10/23 | 1,593 ↑ | — | — | — | — | |
| 10/22 | 1,576 ↑ | — | — | — | — | |
| 10/21 | 1,563 ↓ | — | — | — | — | |
| 10/20 | 1,569 ↑ | — | — | — | — | |
| 10/19 | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | 1,550 ↑ | — | — | — | — | |
| 10/16 | 1,546 ↑ | — | — | — | — | |
| 10/15 | 1,542 ↓ | — | — | — | — | |
| 10/14 | 1,548 ↓ | — | — | (-179.8万) | -179.8万 | |
| 10/13 | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | 1,554 ↓ | — | — | (-113.8万) | -113.8万 | |
| 10/09 | 1,579 ↓ | — | — | — | — | |
| 10/08 | 1,588 ↓ | — | — | — | — | |
| 10/07 | 1,603 ↓ | — | — | — | — | |
| 10/06 | 1,617 ↑ | — | — | — | — | |
| 10/05 | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | 1,548 ↓ | — | — | — | — | |
| 10/02 | 1,552 ↓ | — | — | — | — | |
| 10/01 | 1,570 ↓ | — | — | — | — | |
| 09/30 | 1,620 ↓ | — | — | — | — | |
| 09/29 | 1,631 ↓ | — | — | — | — | |
| 09/28 | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | 1,647 ↑ | — | — | — | — | |
| 09/25 | 1,624 ↑ | — | — | — | — | |
| 09/24 | 1,622 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | 1,634 ↓ | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | 1,645 ↓ | — | — | — | — | |
| 09/18 | 1,649 ↑ | — | — | — | — | |
| 09/17 | 1,636 ↑ | — | — | — | — | |
| 09/16 | 1,636 ↑ | — | — | — | ||
| 09/15 | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | 1,614 ↑ | — | — | — | — | |
| 09/11 | 1,602 ↓ | — | — | — | — | |
| 09/10 | 1,617 ↓ | — | — | — | — | |
| 09/09 | 1,620 ↓ | — | (-136.3万) | — | -136.3万 | |
| 09/08 | 1,622 ↑ | — | — | — | — | |
| 09/07 | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | 1,597 ↑ | — | — | — | — | |
| 09/04 | 1,582 ↓ | — | — | — | — | |
| 09/03 | 1,585 ↑ | — | — | — | — | |
| 09/02 | 1,581 ↑ | — | — | — | — | |
| 09/01 | 1,571 ↓ | — | — | — | — | |
| 08/31 | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | 1,581 ↓ | — | — | — | — | |
| 08/28 | 1,595 | — | — | — |
※ 表示は直近9ヶ月分までです