データ更新日：2026/09/01
Barclays Capital Securities Ltd
27.5万株
GOLDMAN SACHS INTERNATIONAL
29.9万株
モルガン・スタンレーMUFG証券株式会社
19.0万株
大和証券株式会社
21.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/31 | 1,413 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,331 ↑ | — | — | — | — | — | |
| 08/27 | 1,310 ↑ | — | (+2.6万) | — | — | +2.6万 | |
| 08/26 | 1,280 ↓ | — | — | — | — | — | |
| 08/25 | 1,300 ↓ | — | — | — | — | — | |
| 08/24 | 1,310 ↑ | — | (+5.8万) | (-2.7万) | — | +3.2万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,280 ↑ | (+3.3万) | — | (+1.6万) | — | +5.0万 | |
| 08/20 | 1,255 ↑ | — | — | (-5.6万) | — | -5.6万 | |
| 08/19 | 1,158 ↑ | (-2.4万) | (+1.5万) | — | — | -0.8万 | |
| 08/18 | 1,138 ↓ | — | — | — | — | — | |
| 08/17 | 1,161 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,163 ↑ | — | — | — | — | — | |
| 08/13 | 1,116 ↓ | (+3.2万) | — | — | — | +3.2万 | |
| 08/12 | 1,143 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,126 － | — | — | (-2.1万) | — | -2.1万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,126 ↓ | (+2.9万) | (-0.9万) | — | — | +2.0万 | |
| 08/06 | 1,134 ↓ | — | — | — | — | — | |
| 08/05 | 1,145 ↓ | — | — | — | — | — | |
| 08/04 | 1,152 ↓ | — | — | — | — | — | |
| 08/03 | 1,168 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,164 ↑ | — | (+2.4万) | (-6.2万) | — | -3.7万 | |
| 07/30 | 1,069 ↓ | (-1.7万) | — | — | — | -1.7万 | |
| 07/29 | 1,083 ↑ | — | — | — | — | — | |
| 07/28 | 1,050 ↑ | — | — | — | — | — | |
| 07/27 | 1,038 ↑ | (-4.1万) | — | — | — | -4.1万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 988 ↓ | (+1.1万) | — | — | — | +1.1万 | |
| 07/23 | 1,017 ↓ | (-3.4万) | — | — | — | -3.4万 | |
| 07/22 | 1,052 ↓ | — | — | (-3.0万) | — | -3.0万 | |
| 07/21 | 1,085 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,077 ↓ | (-4.8万) | — | (-1.9万) | — | -6.6万 | |
| 07/16 | 1,084 ↓ | — | — | (+4.3万) | — | +4.3万 | |
| 07/15 | 1,094 ↓ | — | — | — | — | — | |
| 07/14 | 1,102 ↑ | — | — | — | — | — | |
| 07/13 | 1,039 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,020 ↑ | — | — | — | — | — | |
| 07/09 | 979 ↓ | — | — | — | — | — | |
| 07/08 | 990 ↓ | — | — | — | — | — | |
| 07/07 | 1,017 ↑ | — | — | — | — | — | |
| 07/06 | 998 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 979 ↑ | (-2.6万) | — | — | — | -2.6万 | |
| 07/02 | 950 ↑ | — | — | — | — | — | |
| 07/01 | 926 ↓ | — | — | — | — | — | |
| 06/30 | 960 ↑ | — | — | — | — | — | |
| 06/29 | 950 ↑ | (-2.9万) | — | — | — | -2.9万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 904 ↓ | (+1.2万) | — | — | — | +1.2万 | |
| 06/25 | 926 ↓ | (+6.6万) | — | — | — | +6.6万 | |
| 06/24 | 940 ↓ | — | — | (+2.4万) | — | +2.4万 | |
| 06/23 | 950 ↓ | — | — | — | — | — | |
| 06/22 | 982 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 942 ↓ | (+9.1万) | — | (+2.6万) | — | +11.7万 | |
| 06/18 | 988 ↓ | — | — | — | — | — | |
| 06/17 | 993 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 06/16 | 969 ↑ | — | — | — | — | — | |
| 06/15 | 942 ↓ | (+1.2万) | — | — | — | +1.2万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 959 ↑ | (-1.7万) | — | — | — | -1.7万 | |
| 06/11 | 940 ↓ | — | — | — | — | — | |
| 06/10 | 993 ↓ | — | — | — | — | — | |
| 06/09 | 997 ↓ | (+2.6万) | — | (+1.4万) | — | +4.0万 | |
| 06/08 | 999 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,010 ↑ | — | (-3.8万) | — | — | -3.8万 | |
| 06/04 | 968 ↓ | — | — | — | — | — | |
| 06/03 | 972 ↓ | (-1.9万) | (+1.7万) | (-2.9万) | — | -3.0万 | |
| 06/02 | 1,016 ↑ | — | (-2.5万) | — | — | -2.5万 | |
| 06/01 | 975 ↓ | — | (+6.9万) | — | +6.9万 | ||
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,060 ↑ | — | (-2.2万) | — | — | -2.2万 | |
| 05/28 | 1,045 － | — | (+3.5万) | — | (-5.1万) | -1.7万 | |
| 05/27 | 1,045 ↑ | — | (+1.2万) | (-0.7万) | — | +0.6万 | |
| 05/26 | 1,030 ↓ | — | — | — | — | — | |
| 05/25 | 1,049 ↓ | — | (-4.3万) | (-1.1万) | — | -5.5万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,090 ↑ | — | — | — | — | — | |
| 05/21 | 1,087 ↓ | — | — | — | — | — | |
| 05/20 | 1,098 ↓ | — | — | — | — | — | |
| 05/19 | 1,145 ↑ | — | — | — | — | — | |
| 05/18 | 1,114 ↑ | — | — | (-3.7万) | — | -3.7万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,104 ↑ | — | — | (+1.5万) | — | +1.5万 | |
| 05/14 | 1,083 ↓ | — | (-3.8万) | — | — | -3.8万 | |
| 05/13 | 1,179 ↑ | — | — | (+4.3万) | (+4.1万) | +8.4万 | |
| 05/12 | 1,091 ↓ | — | — | (-0.9万) | -0.9万 | ||
| 05/11 | 1,129 ↑ | — | — | (+0.6万) | — | +0.6万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,042 ↑ | — | — | (-6.0万) | — | -6.0万 | |
| 05/07 | 938 ↓ | — | (-7.9万) | (+1.7万) | — | -6.2万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,023 ↓ | — | — | (+6.7万) | — | +6.7万 | |
| 04/30 | 1,047 ↑ | — | (-5.6万) | (+4.4万) | — | -1.2万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 964 ↑ | — | (-7.0万) | — | — | -7.0万 | |
| 04/27 | 925 ↑ | — | (-2.3万) | — | — | -2.3万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 914 － | — | (+5.1万) | — | — | +5.1万 | |
| 04/23 | 914 ↓ | — | — | — | — | — | |
| 04/22 | 937 ↓ | — | — | — | — | — | |
| 04/21 | 944 ↑ | — | — | — | — | — | |
| 04/20 | 940 ↓ | — | (+0.1万) | — | — | +0.1万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 946 ↓ | — | (-1.4万) | — | — | -1.4万 | |
| 04/16 | 957 ↑ | — | — | — | — | — | |
| 04/15 | 950 ↑ | — | — | — | — | — | |
| 04/14 | 935 ↑ | — | — | — | — | — | |
| 04/13 | 934 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 937 ↓ | — | — | — | — | — | |
| 04/09 | 964 ↓ | — | (+3.1万) | — | — | +3.1万 | |
| 04/08 | 999 ↑ | — | — | — | — | — | |
| 04/07 | 979 ↑ | — | (+6.5万) | — | — | +6.5万 | |
| 04/06 | 957 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 950 ↑ | — | — | — | — | — | |
| 04/02 | 940 ↓ | — | (+1.1万) | — | — | +1.1万 | |
| 04/01 | 962 ↑ | — | — | — | — | — | |
| 03/31 | 940 ↑ | — | — | — | — | — | |
| 03/30 | 939 ↓ | — | (-4.0万) | — | — | -4.0万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 971 ↑ | — | — | — | — | — | |
| 03/26 | 951 ↓ | — | — | — | — | — | |
| 03/25 | 985 ↑ | — | — | — | — | — | |
| 03/24 | 953 ↑ | — | — | — | — | — | |
| 03/23 | 923 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 957 ↓ | — | — | — | — | — | |
| 03/18 | 985 ↑ | — | — | — | — | — | |
| 03/17 | 981 ↓ | — | — | — | — | — | |
| 03/16 | 985 ↓ | — | (-5.0万) | — | — | -5.0万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 998 ↑ | — | — | — | — | — | |
| 03/12 | 985 ↓ | — | — | — | — | — | |
| 03/11 | 1,040 ↓ | — | (-2.2万) | — | — | -2.2万 | |
| 03/10 | 1,076 ↑ | — | (-3.5万) | — | — | -3.5万 | |
| 03/09 | 1,043 ↓ | — | (-6.9万) | — | — | -6.9万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,069 ↑ | — | — | — | — | — | |
| 03/05 | 994 ↑ | — | (-1.0万) | — | — | -1.0万 | |
| 03/04 | 957 ↓ | — | (+1.7万) | — | — | +1.7万 | |
| 03/03 | 993 ↓ | — | — | — | — | — | |
| 03/02 | 999 ↓ | — | (+2.5万) | — | — | +2.5万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,040 ↑ | — | — | — | — | — | |
| 02/26 | 1,003 ↑ | — | — | — | — | — | |
| 02/25 | 984 ↓ | — | — | — | — | — | |
| 02/24 | 991 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,024 ↓ | — | — | — | — | — | |
| 02/19 | 1,068 ↑ | — | (+1.4万) | — | — | +1.4万 | |
| 02/18 | 1,013 ↑ | — | (-3.4万) | — | — | -3.4万 | |
| 02/17 | 990 ↓ | — | — | — | — | — | |
| 02/16 | 1,005 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 995 ↓ | — | (-1.3万) | — | — | -1.3万 | |
| 02/12 | 1,003 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,057 ↓ | — | — | — | — | — | |
| 02/09 | 1,064 ↑ | — | (-4.1万) | — | — | -4.1万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,035 ↑ | — | — | (-6.4万) | — | -6.4万 | |
| 02/05 | 1,022 ↓ | — | — | — | — | — | |
| 02/04 | 1,045 ↓ | — | — | (-2.5万) | — | -2.5万 | |
| 02/03 | 1,126 ↑ | — | (+6.8万) | (+4.8万) | — | +11.5万 | |
| 02/02 | 1,121 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,102 ↓ | — | (+4.5万) | — | — | +4.5万 | |
| 01/29 | 1,104 ↓ | — | — | — | — | ||
| 01/28 | 1,169 ↑ | — | (+4.8万) | — | — | +4.8万 | |
| 01/27 | 1,150 ↓ | — | — | — | — | — | |
| 01/26 | 1,175 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,191 ↑ | — | (+1.3万) | — | — | +1.3万 | |
| 01/22 | 1,170 ↓ | — | (+6.5万) | — | — | +6.5万 | |
| 01/21 | 1,241 ↑ | — | — | — | — | — | |
| 01/20 | 1,222 ↑ | — | (+1.2万) | — | — | +1.2万 | |
| 01/19 | 1,128 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,165 ↑ | — | (-0.7万) | — | — | -0.7万 | |
| 01/15 | 1,161 ↑ | — | — | — | — | — | |
| 01/14 | 1,137 ↓ | — | — | — | — | — | |
| 01/13 | 1,165 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,196 ↓ | — | (+2.5万) | — | — | +2.5万 | |
| 01/08 | 1,197 ↑ | — | — | — | — | — | |
| 01/07 | 1,166 ↓ | — | — | — | — | — | |
| 01/06 | 1,173 ↑ | — | — | — | — | — | |
| 01/05 | 1,145 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,173 ↓ | — | (+4.0万) | — | — | +4.0万 | |
| 12/29 | 1,198 ↓ | — | (+7.0万) | — | — | +7.0万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,241 ↑ | — | — | — | — | — | |
| 12/25 | 1,177 | — | — | — | — |
※ 表示は直近9ヶ月分までです