データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
12.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 07/30 | 493 ↑ | (-6.1万) | -6.1万 | |
| 07/29 | 490 ↓ | (-5.5万) | -5.5万 | |
| 07/28 | 502 ↓ | (-3.9万) | -3.9万 | |
| 07/27 | 514 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 495 ↓ | — | — | |
| 07/23 | 519 ↓ | (-3.4万) | -3.4万 | |
| 07/22 | 520 ↑ | — | — | |
| 07/21 | 515 ↑ | (-3.2万) | -3.2万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 512 ↓ | — | — | |
| 07/16 | 530 ↓ | (-4.5万) | -4.5万 | |
| 07/15 | 540 ↓ | — | — | |
| 07/14 | 544 ↓ | — | — | |
| 07/13 | 545 ↑ | (-3.6万) | -3.6万 | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 540 ↑ | — | — | |
| 07/09 | 531 ↑ | (-3.8万) | -3.8万 | |
| 07/08 | 530 ↓ | — | — | |
| 07/07 | 550 － | — | — | |
| 07/06 | 550 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 543 ↑ | (-3.4万) | -3.4万 | |
| 07/02 | 511 ↑ | — | — | |
| 07/01 | 496 ↑ | (-1.2万) | -1.2万 | |
| 06/30 | 482 ↑ | — | — | |
| 06/29 | 472 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 496 ↑ | — | — | |
| 06/25 | 488 ↑ | — | — | |
| 06/24 | 480 ↓ | (+3.8万) | +3.8万 | |
| 06/23 | 494 ↓ | — | — | |
| 06/22 | 529 ↑ | (+1.6万) | +1.6万 | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 512 ↑ | (+4.9万) | +4.9万 | |
| 06/18 | 510 ↑ | — | — | |
| 06/17 | 494 ↑ | (+4.0万) | +4.0万 | |
| 06/16 | 482 ↓ | (+7.5万) | +7.5万 | |
| 06/15 | 484 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 434 ↑ | (+3.4万) | +3.4万 | |
| 06/11 | 429 － | — | — | |
| 06/10 | 429 ↓ | — | — | |
| 06/09 | 439 ↑ | (+0.9万) | +0.9万 | |
| 06/08 | 435 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 441 ↑ | — | — | |
| 06/04 | 420 ↓ | — | — | |
| 06/03 | 430 ↓ | — | — | |
| 06/02 | 434 ↓ | (-3.2万) | -3.2万 | |
| 06/01 | 439 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 453 ↑ | (-1.5万) | -1.5万 | |
| 05/28 | 449 ↓ | (+4.4万) | +4.4万 | |
| 05/27 | 461 ↓ | (-0.8万) | -0.8万 | |
| 05/26 | 469 ↓ | (+7.4万) | +7.4万 | |
| 05/25 | 504 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 494 ↓ | — | — | |
| 05/21 | 508 ↑ | (+2.1万) | +2.1万 | |
| 05/20 | 504 ↓ | — | — | |
| 05/19 | 538 ↓ | — | — | |
| 05/18 | 586 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 686 ↑ | — | — | |
| 05/14 | 678 ↓ | — | — | |
| 05/13 | 727 ↑ | — | — | |
| 05/12 | 717 ↓ | — | — | |
| 05/11 | 732 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 725 ↑ | — | — | |
| 05/07 | 680 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 674 ↓ | — | — | |
| 04/30 | 677 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 715 ↑ | — | — | |
| 04/27 | 705 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 726 ↓ | — | — | |
| 04/23 | 735 ↓ | — | — | |
| 04/22 | 764 ↓ | — | — | |
| 04/21 | 775 ↑ | — | — | |
| 04/20 | 771 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 765 ↑ | — | — | |
| 04/16 | 759 ↑ | — | — | |
| 04/15 | 748 ↓ | — | — | |
| 04/14 | 752 ↑ | — | — | |
| 04/13 | 730 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 732 ↓ | — | — | |
| 04/09 | 754 ↓ | — | — | |
| 04/08 | 778 ↑ | — | — | |
| 04/07 | 756 ↑ | — | — | |
| 04/06 | 723 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 718 ↓ | — | — | |
| 04/02 | 722 ↓ | — | — | |
| 04/01 | 739 ↑ | — | — | |
| 03/31 | 701 ↑ | — | — | |
| 03/30 | 693 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 736 ↓ | — | — | |
| 03/26 | 742 ↓ | — | — | |
| 03/25 | 782 ↑ | — | — | |
| 03/24 | 771 ↑ | — | — | |
| 03/23 | 762 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 784 ↓ | — | — | |
| 03/18 | 829 ↑ | — | — | |
| 03/17 | 810 ↓ | — | — | |
| 03/16 | 814 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 822 ↑ | — | — | |
| 03/12 | 815 ↓ | — | — | |
| 03/11 | 846 ↑ | — | — | |
| 03/10 | 805 ↑ | — | — | |
| 03/09 | 773 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 806 ↑ | — | — | |
| 03/05 | 784 ↑ | — | — | |
| 03/04 | 732 ↓ | — | — | |
| 03/03 | 765 ↓ | — | — | |
| 03/02 | 776 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 832 ↑ | — | — | |
| 02/26 | 787 ↑ | — | — | |
| 02/25 | 747 ↑ | — | — | |
| 02/24 | 709 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 761 ↓ | — | — | |
| 02/19 | 788 ↓ | — | — | |
| 02/18 | 864 ↑ | — | — | |
| 02/17 | 807 ↓ | — | — | |
| 02/16 | 866 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 830 ↓ | (-4.7万) | -4.7万 | |
| 02/12 | 980 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 933 ↑ | (-1.7万) | -1.7万 | |
| 02/09 | 892 ↓ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 904 ↓ | — | — | |
| 02/05 | 922 ↑ | (+1.4万) | +1.4万 | |
| 02/04 | 885 ↓ | — | — | |
| 02/03 | 918 | — |
※ 表示は直近9ヶ月分までです