データ更新日：2026/09/01
Arrowstreet Capital, Limited Partnership
16.1万株
Barclays Capital Securities Ltd
10.5万株
MERRILL LYNCH INTERNATIONAL
32.6万株
Plato Investment Management Limited
42.2万株
モルガン・スタンレーMUFG証券株式会社
32.8万株
野村證券株式会社
11.0万株
| 日付 | 終値 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Plato Investment Management Limited | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/19 | 2,763 ↓ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 08/18 | 2,802 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 2,832 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,826 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 2,804 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 2,765 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,719 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,654 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 2,741 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 2,714 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 2,670 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 2,665 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,740 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 2,690 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 2,682 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 2,714 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 2,750 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,705 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 2,734 － | — | — | — | — | — | — | — | |
| 07/22 | 2,734 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 2,741 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,665 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 2,778 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 2,835 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 2,801 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,702 ↓ | — | — | — | — | — | (-21.5万) | -21.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,791 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 2,966 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 2,965 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 2,998 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 2,975 ↑ | — | (-2.8万) | — | — | — | — | -2.8万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,872 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 2,767 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 07/01 | 2,728 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/30 | 2,779 ↑ | — | (+9.0万) | — | — | — | — | +9.0万 | |
| 06/29 | 2,772 ↓ | (-29.3万) | — | — | — | — | — | -29.3万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 8,520 ↓ | — | (-8.8万) | — | — | — | — | -8.8万 | |
| 06/25 | 8,560 ↑ | — | (-29.0万) | — | — | — | — | -29.0万 | |
| 06/24 | 8,420 ↓ | — | (+4.5万) | — | — | — | — | +4.5万 | |
| 06/23 | 8,500 ↓ | — | — | — | — | — | — | ||
| 06/22 | 8,780 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 8,690 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 8,780 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 8,620 ↑ | — | — | — | — | — | (-5.5万) | -5.5万 | |
| 06/16 | 8,410 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 8,540 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 8,270 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 8,020 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 8,080 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 8,050 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 8,070 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 8,220 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 8,030 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 8,400 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 8,500 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 8,730 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 9,090 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 9,020 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 8,970 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 9,060 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 9,040 ↑ | — | — | — | — | (-3.1万) | -3.1万 | ||
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 8,940 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 8,850 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 8,650 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 8,820 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 8,700 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 8,630 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 8,750 ↑ | (+2.3万) | — | — | — | — | — | +2.3万 | |
| 05/13 | 8,710 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 8,750 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 8,950 － | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 8,950 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 9,050 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 9,000 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 9,020 ↓ | — | — | — | (+5.9万) | — | — | +5.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 9,130 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 9,100 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 9,130 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 9,290 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 9,170 ↓ | — | — | — | — | — | (+5.9万) | +5.9万 | |
| 04/21 | 9,290 ↑ | — | — | — | — | — | — | — | |
| 04/20 | 9,220 ↑ | — | — | — | — | — | (+2.3万) | +2.3万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 9,150 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 9,130 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 9,000 ↑ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 04/14 | 8,930 ↓ | — | — | — | — | — | — | ||
| 04/13 | 9,110 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 9,140 － | — | — | — | — | — | — | — | |
| 04/09 | 9,140 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 9,280 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 9,200 － | — | — | — | — | — | — | — | |
| 04/06 | 9,200 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 9,100 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 9,050 ↓ | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 04/01 | 9,160 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 8,770 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 8,900 ↓ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 9,280 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 9,220 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 9,320 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 9,170 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 8,820 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 9,240 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 9,510 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 9,120 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 9,150 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 9,260 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 9,210 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 9,460 － | — | — | — | — | — | — | — | |
| 03/10 | 9,460 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 9,100 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 9,470 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 9,340 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 8,990 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 9,300 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 9,800 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 9,970 － | — | — | — | — | — | — | — | |
| 02/26 | 9,970 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 9,610 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 9,310 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 9,780 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 9,950 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 9,870 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 9,820 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 9,800 ↑ | — | — | — | — | — | — | ||
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 9,790 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 10,400 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 10,220 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 10,200 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 10,250 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 10,580 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 10,470 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 10,060 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 9,830 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 9,980 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 9,460 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 9,370 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 9,450 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 9,220 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 9,330 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 9,250 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 9,070 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 9,250 ↑ | — | — | — | — | (-5.1万) | — | -5.1万 | |
| 01/19 | 9,230 ↓ | — | — | — | — | (-7.7万) | — | -7.7万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 9,280 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 9,410 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 9,110 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 9,330 ↑ | — | — | — | — | (-21.1万) | — | -21.1万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 9,120 ↑ | — | — | — | — | (-8.9万) | — | -8.9万 | |
| 01/08 | 8,970 ↑ | — | — | (-2.3万) | — | (+1.6万) | — | -0.6万 | |
| 01/07 | 8,930 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 8,870 ↑ | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 01/05 | 8,350 ↓ | — | — | (+0.7万) | — | (+11.4万) | — | +12.2万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 8,380 ↑ | — | — | (-5.8万) | — | (+12.9万) | — | +7.1万 | |
| 12/29 | 8,200 ↑ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 7,860 ↓ | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 12/25 | 8,140 ↑ | — | — | (+2.2万) | — | — | — | +2.2万 | |
| 12/24 | 8,000 ↑ | — | — | (-4.0万) | — | (+7.5万) | — | +3.5万 | |
| 12/23 | 7,710 ↑ | — | — | (+1.1万) | — | — | — | +1.1万 | |
| 12/22 | 7,700 ↓ | — | — | — | — | — | |||
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 7,880 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです