データ更新日：2026/09/01
Barclays Capital Securities Ltd
17.3万株
GOLDMAN SACHS INTERNATIONAL
18.6万株
Nomura International plc
22.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/05 | 1,544 ↑ | (-5.2万) | — | — | -5.2万 | |
| 08/04 | 1,497 ↑ | — | — | — | — | |
| 08/03 | 1,487 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,521 ↑ | (-4.2万) | — | — | -4.2万 | |
| 07/30 | 1,493 ↑ | — | — | — | — | |
| 07/29 | 1,485 ↓ | — | — | — | — | |
| 07/28 | 1,492 ↓ | — | — | — | — | |
| 07/27 | 1,500 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,492 ↓ | — | — | — | — | |
| 07/23 | 1,532 ↓ | — | — | — | — | |
| 07/22 | 1,568 ↑ | — | — | — | — | |
| 07/21 | 1,521 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,513 ↓ | — | — | — | — | |
| 07/16 | 1,577 ↓ | — | — | — | — | |
| 07/15 | 1,578 ↑ | — | — | — | — | |
| 07/14 | 1,541 ↑ | — | — | — | — | |
| 07/13 | 1,501 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,516 ↓ | (-0.4万) | — | — | -0.4万 | |
| 07/09 | 1,527 ↑ | — | — | — | — | |
| 07/08 | 1,525 ↑ | (+2.7万) | — | — | +2.7万 | |
| 07/07 | 1,516 ↓ | — | — | — | — | |
| 07/06 | 1,554 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,519 ↑ | — | — | — | — | |
| 07/02 | 1,517 ↑ | — | — | — | — | |
| 07/01 | 1,445 ↓ | — | — | — | — | |
| 06/30 | 1,609 ↓ | — | — | — | — | |
| 06/29 | 1,620 ↑ | (+4.9万) | — | — | +4.9万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,559 ↑ | — | — | — | — | |
| 06/25 | 1,554 ↑ | — | — | — | — | |
| 06/24 | 1,525 ↓ | — | — | — | — | |
| 06/23 | 1,552 ↓ | — | — | — | — | |
| 06/22 | 1,572 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,553 ↓ | — | — | — | — | |
| 06/18 | 1,570 ↑ | — | — | — | — | |
| 06/17 | 1,546 ↓ | — | — | — | — | |
| 06/16 | 1,559 ↓ | — | — | — | — | |
| 06/15 | 1,577 ↑ | (+13.7万) | (-3.7万) | — | +10.0万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,564 ↑ | — | — | — | — | |
| 06/11 | 1,527 ↓ | — | — | — | — | |
| 06/10 | 1,534 ↑ | — | — | — | — | |
| 06/09 | 1,477 ↓ | — | (-3.2万) | — | -3.2万 | |
| 06/08 | 1,492 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,479 ↑ | — | (-4.5万) | — | -4.5万 | |
| 06/04 | 1,425 ↓ | — | — | — | — | |
| 06/03 | 1,482 ↓ | — | (-1.1万) | — | -1.1万 | |
| 06/02 | 1,528 ↑ | — | (+0.5万) | — | +0.5万 | |
| 06/01 | 1,520 ↓ | — | (-4.0万) | — | -4.0万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,551 ↑ | — | — | — | — | |
| 05/28 | 1,493 ↓ | — | (-3.4万) | — | -3.4万 | |
| 05/27 | 1,509 ↓ | — | — | — | — | |
| 05/26 | 1,528 ↑ | — | — | — | — | |
| 05/25 | 1,511 ↑ | — | (-3.6万) | — | -3.6万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,484 ↓ | — | (-4.6万) | — | -4.6万 | |
| 05/21 | 1,565 ↓ | — | — | — | — | |
| 05/20 | 1,613 ↓ | — | — | — | — | |
| 05/19 | 1,712 ↑ | — | — | — | — | |
| 05/18 | 1,689 ↓ | — | — | (-3.8万) | -3.8万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,696 ↓ | — | — | (-4.3万) | -4.3万 | |
| 05/14 | 1,741 ↑ | — | — | — | — | |
| 05/13 | 1,650 ↑ | — | — | — | — | |
| 05/12 | 1,641 ↑ | — | — | — | — | |
| 05/11 | 1,633 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,610 ↑ | — | — | (-0.6万) | -0.6万 | |
| 05/07 | 1,590 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,619 ↓ | — | (+1.3万) | — | +1.3万 | |
| 04/30 | 1,637 ↓ | — | — | (+2.6万) | +2.6万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,678 ↑ | — | — | — | — | |
| 04/27 | 1,619 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,657 ↓ | — | — | (+3.8万) | +3.8万 | |
| 04/23 | 1,697 ↓ | — | — | — | — | |
| 04/22 | 1,699 ↓ | — | — | — | — | |
| 04/21 | 1,717 ↓ | — | — | — | — | |
| 04/20 | 1,720 ↑ | — | — | (+4.2万) | +4.2万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,683 ↑ | — | (-2.6万) | — | -2.6万 | |
| 04/16 | 1,674 ↑ | — | (-2.7万) | — | -2.7万 | |
| 04/15 | 1,640 ↓ | — | (+2.8万) | — | +2.8万 | |
| 04/14 | 1,680 ↓ | — | (+8.6万) | — | +8.6万 | |
| 04/13 | 1,791 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,808 ↑ | — | — | (+3.6万) | +3.6万 | |
| 04/09 | 1,789 ↓ | — | (+3.3万) | — | +3.3万 | |
| 04/08 | 1,839 ↑ | — | — | (+0.4万) | +0.4万 | |
| 04/07 | 1,748 ↑ | — | — | — | — | |
| 04/06 | 1,741 ↑ | — | (+2.9万) | (-0.5万) | +2.4万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,711 ↑ | — | — | — | ||
| 04/02 | 1,704 ↓ | — | (+4.4万) | — | +4.4万 | |
| 04/01 | 1,721 ↑ | — | — | — | — | |
| 03/31 | 1,567 ↓ | — | — | — | — | |
| 03/30 | 1,602 ↓ | — | (+3.4万) | — | +3.4万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,655 ↓ | — | — | — | — | |
| 03/26 | 1,670 ↑ | — | — | — | — | |
| 03/25 | 1,661 ↑ | — | (+3.9万) | — | +3.9万 | |
| 03/24 | 1,598 ↑ | — | — | — | — | |
| 03/23 | 1,536 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,623 ↓ | — | — | — | — | |
| 03/18 | 1,683 ↑ | — | (+0.8万) | — | +0.8万 | |
| 03/17 | 1,644 ↑ | — | — | — | — | |
| 03/16 | 1,636 ↑ | — | (-1.1万) | — | -1.1万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,631 ↓ | — | (+0.6万) | — | +0.6万 | |
| 03/12 | 1,641 ↓ | — | (-0.8万) | — | -0.8万 | |
| 03/11 | 1,676 ↑ | — | (+1.0万) | — | +1.0万 | |
| 03/10 | 1,663 ↑ | — | (-2.9万) | — | -2.9万 | |
| 03/09 | 1,602 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,669 ↑ | — | — | — | — | |
| 03/05 | 1,643 ↑ | — | — | — | — | |
| 03/04 | 1,577 ↓ | — | — | — | — | |
| 03/03 | 1,653 ↑ | — | (-0.8万) | — | -0.8万 | |
| 03/02 | 1,642 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,667 ↑ | — | — | — | — | |
| 02/26 | 1,612 ↑ | — | — | — | — | |
| 02/25 | 1,594 ↑ | — | (-0.9万) | — | -0.9万 | |
| 02/24 | 1,557 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,596 ↓ | — | (+1.2万) | — | +1.2万 | |
| 02/19 | 1,625 ↑ | — | — | — | — | |
| 02/18 | 1,581 ↑ | — | — | — | — | |
| 02/17 | 1,579 ↓ | — | — | — | — | |
| 02/16 | 1,610 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,594 ↓ | — | — | — | — | |
| 02/12 | 1,610 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,595 ↑ | — | — | — | — | |
| 02/09 | 1,561 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,546 ↑ | — | (-2.9万) | — | -2.9万 | |
| 02/05 | 1,530 ↑ | — | — | — | — | |
| 02/04 | 1,502 ↑ | — | (-1.1万) | — | -1.1万 | |
| 02/03 | 1,460 － | — | — | — | — | |
| 02/02 | 1,460 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,457 ↑ | — | (+2.6万) | — | +2.6万 | |
| 01/29 | 1,428 ↑ | — | — | — | — | |
| 01/28 | 1,427 ↓ | — | — | — | — | |
| 01/27 | 1,445 ↓ | — | — | — | — | |
| 01/26 | 1,455 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,448 ↓ | — | — | — | — | |
| 01/22 | 1,466 ↑ | — | — | — | — | |
| 01/21 | 1,429 ↓ | — | — | — | — | |
| 01/20 | 1,484 ↓ | — | — | — | — | |
| 01/19 | 1,526 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,548 ↓ | — | — | — | — | |
| 01/15 | 1,559 ↑ | — | — | — | — | |
| 01/14 | 1,551 ↑ | — | — | — | — | |
| 01/13 | 1,434 ↑ | — | (+2.1万) | — | +2.1万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,398 ↑ | — | (-1.4万) | — | -1.4万 | |
| 01/08 | 1,394 ↓ | — | (+0.6万) | — | +0.6万 | |
| 01/07 | 1,440 ↑ | — | (-2.1万) | — | -2.1万 | |
| 01/06 | 1,398 ↑ | — | — | — | — | |
| 01/05 | 1,355 ↓ | — | (+2.6万) | — | +2.6万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,361 ↓ | — | — | — | — | |
| 12/29 | 1,367 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,355 ↑ | — | — | — | — | |
| 12/25 | 1,329 ↑ | — | — | — | — | |
| 12/24 | 1,317 ↑ | — | (-4.1万) | — | -4.1万 | |
| 12/23 | 1,284 ↑ | — | — | — | — | |
| 12/22 | 1,246 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,269 ↑ | — | — | — | — | |
| 12/18 | 1,247 ↑ | — | — | — | — | |
| 12/17 | 1,235 ↑ | — | — | — | — | |
| 12/16 | 1,234 ↓ | — | — | — | — | |
| 12/15 | 1,257 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,236 ↑ | — | (-0.4万) | — | -0.4万 | |
| 12/11 | 1,204 ↓ | — | (+1.9万) | — | +1.9万 | |
| 12/10 | 1,222 ↑ | — | — | — | — | |
| 12/09 | 1,219 ↓ | — | — | — | — | |
| 12/08 | 1,253 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,214 － | — | — | — | — | |
| 12/04 | 1,214 ↑ | — | — | — | — | |
| 12/03 | 1,202 ↓ | — | (+5.1万) | — | +5.1万 |
※ 表示は直近9ヶ月分までです