データ更新日：2026/10/08
JPM Securities Japan Co Ltd.
8.5万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|
| 08/07 | 980 ↑ | (-0.3万) | -0.3万 | |
| 08/06 | 974 － | — | — | |
| 08/05 | 974 ↑ | — | — | |
| 08/04 | 969 ↑ | — | — | |
| 08/03 | 962 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 968 ↑ | — | — | |
| 07/30 | 945 ↓ | — | — | |
| 07/29 | 951 ↑ | — | — | |
| 07/28 | 950 ↓ | — | — | |
| 07/27 | 952 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 924 ↓ | — | — | |
| 07/23 | 944 ↑ | — | — | |
| 07/22 | 940 － | — | — | |
| 07/21 | 940 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 917 ↓ | — | — | |
| 07/16 | 944 ↓ | — | — | |
| 07/15 | 962 ↑ | — | — | |
| 07/14 | 948 ↑ | — | — | |
| 07/13 | 933 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 935 ↓ | — | — | |
| 07/09 | 940 － | — | — | |
| 07/08 | 940 ↓ | — | — | |
| 07/07 | 950 ↑ | — | — | |
| 07/06 | 927 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 949 ↑ | — | — | |
| 07/02 | 920 ↑ | — | — | |
| 07/01 | 907 | — |
※ 表示は直近9ヶ月分までです