データ更新日：2026/07/27
Barclays Capital Securities Ltd
15.9万株
モルガン・スタンレーMUFG証券株式会社
18.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/27 | 1,091 ↑ | — | (-0.1万) | -0.1万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,078 ↓ | — | — | — | |
| 07/23 | 1,083 ↑ | — | (+0.1万) | +0.1万 | |
| 07/22 | 1,082 ↑ | — | — | — | |
| 07/21 | 1,080 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,090 ↑ | (-0.7万) | — | -0.7万 | |
| 07/16 | 1,081 ↑ | (+2.1万) | — | +2.1万 | |
| 07/15 | 1,078 ↑ | — | — | — | |
| 07/14 | 1,076 ↑ | — | — | — | |
| 07/13 | 1,075 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,079 ↑ | — | — | — | |
| 07/09 | 1,075 ↓ | — | — | — | |
| 07/08 | 1,080 ↑ | — | — | — | |
| 07/07 | 1,075 ↑ | — | — | — | |
| 07/06 | 1,066 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,065 ↑ | — | — | — | |
| 07/02 | 1,064 ↑ | — | — | — | |
| 07/01 | 1,058 ↑ | — | — | — | |
| 06/30 | 1,055 ↓ | — | — | — | |
| 06/29 | 1,065 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,062 ↑ | — | — | — | |
| 06/25 | 1,055 ↑ | — | — | — | |
| 06/24 | 1,053 ↓ | — | — | — | |
| 06/23 | 1,061 ↑ | — | — | — | |
| 06/22 | 1,058 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,065 ↑ | — | — | — | |
| 06/18 | 1,056 ↑ | — | — | — | |
| 06/17 | 1,050 ↑ | — | — | — | |
| 06/16 | 1,044 ↓ | — | — | — | |
| 06/15 | 1,045 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,044 ↓ | — | — | — | |
| 06/11 | 1,050 ↑ | — | — | — | |
| 06/10 | 1,048 ↑ | — | — | — | |
| 06/09 | 1,044 ↑ | — | — | — | |
| 06/08 | 1,035 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,030 ↑ | — | — | — | |
| 06/04 | 1,022 ↓ | — | — | — | |
| 06/03 | 1,028 ↑ | — | — | — | |
| 06/02 | 1,018 ↓ | (+3.0万) | — | +3.0万 | |
| 06/01 | 1,027 ↓ | (+0.1万) | — | +0.1万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,036 ↓ | — | — | — | |
| 05/28 | 1,044 ↑ | — | — | — | |
| 05/27 | 1,036 ↑ | (-0.2万) | — | -0.2万 | |
| 05/26 | 1,035 ↓ | — | — | — | |
| 05/25 | 1,038 ↓ | (+0.4万) | — | +0.4万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,040 － | — | — | — | |
| 05/21 | 1,040 ↓ | (+0.1万) | — | +0.1万 | |
| 05/20 | 1,043 ↑ | — | — | — | |
| 05/19 | 1,042 ↑ | (-0.6万) | — | -0.6万 | |
| 05/18 | 1,035 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,040 ↑ | — | — | — | |
| 05/14 | 1,030 － | — | — | — | |
| 05/13 | 1,030 ↓ | — | — | — | |
| 05/12 | 1,031 ↑ | — | — | — | |
| 05/11 | 1,025 ↑ | (-2.0万) | — | -2.0万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,024 ↓ | — | — | — | |
| 05/07 | 1,032 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,031 ↓ | — | — | — | |
| 04/30 | 1,032 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,028 ↑ | — | — | — | |
| 04/27 | 1,026 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,030 ↓ | — | — | — | |
| 04/23 | 1,034 ↓ | — | — | — | |
| 04/22 | 1,040 ↓ | — | — | — | |
| 04/21 | 1,052 ↓ | — | — | — | |
| 04/20 | 1,061 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,062 ↑ | — | — | — | |
| 04/16 | 1,058 － | — | — | — | |
| 04/15 | 1,058 ↑ | — | (-0.2万) | -0.2万 | |
| 04/14 | 1,051 ↓ | — | — | — | |
| 04/13 | 1,059 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,057 ↓ | — | — | — | |
| 04/09 | 1,058 ↓ | (+2.0万) | — | +2.0万 | |
| 04/08 | 1,064 ↓ | — | (-2.6万) | -2.6万 | |
| 04/07 | 1,065 ↑ | — | — | — | |
| 04/06 | 1,062 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,056 ↑ | — | — | — | |
| 04/02 | 1,050 ↓ | — | — | — | |
| 04/01 | 1,056 ↑ | — | — | — | |
| 03/31 | 1,040 － | — | — | — | |
| 03/30 | 1,040 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,063 ↑ | — | — | — | |
| 03/26 | 1,050 － | — | — | — | |
| 03/25 | 1,050 ↑ | — | — | — | |
| 03/24 | 1,044 ↑ | — | — | ||
| 03/23 | 1,027 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,039 ↓ | — | — | — | |
| 03/18 | 1,053 ↑ | — | — | — | |
| 03/17 | 1,038 ↑ | — | — | — | |
| 03/16 | 1,036 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,032 ↓ | — | — | — | |
| 03/12 | 1,039 ↓ | — | — | — | |
| 03/11 | 1,050 ↓ | — | — | — | |
| 03/10 | 1,052 ↑ | — | — | — | |
| 03/09 | 1,045 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,053 ↓ | — | — | — | |
| 03/05 | 1,060 ↑ | — | — | — | |
| 03/04 | 1,043 ↓ | — | (+2.0万) | +2.0万 | |
| 03/03 | 1,063 ↓ | — | — | — | |
| 03/02 | 1,078 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,090 ↑ | — | — | — | |
| 02/26 | 1,082 ↓ | — | — | — | |
| 02/25 | 1,086 ↓ | — | — | — | |
| 02/24 | 1,095 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,085 ↓ | — | — | — | |
| 02/19 | 1,091 ↓ | — | — | — | |
| 02/18 | 1,094 ↓ | — | — | — | |
| 02/17 | 1,096 ↓ | — | — | — | |
| 02/16 | 1,100 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,097 ↓ | — | — | — | |
| 02/12 | 1,133 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,122 ↑ | — | — | — | |
| 02/09 | 1,121 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,113 ↑ | — | — | — | |
| 02/05 | 1,110 ↑ | — | — | — | |
| 02/04 | 1,101 ↑ | — | — | — | |
| 02/03 | 1,094 ↑ | — | (+2.8万) | +2.8万 | |
| 02/02 | 1,091 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,099 ↑ | — | — | — | |
| 01/29 | 1,086 － | — | — | — | |
| 01/28 | 1,086 ↓ | — | — | — | |
| 01/27 | 1,096 ↑ | — | — | — | |
| 01/26 | 1,091 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,102 ↑ | — | — | — | |
| 01/22 | 1,101 ↓ | — | — | — | |
| 01/21 | 1,108 ↓ | — | (+2.4万) | +2.4万 | |
| 01/20 | 1,113 ↑ | — | — | — | |
| 01/19 | 1,096 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,099 ↑ | — | (+2.3万) | +2.3万 | |
| 01/15 | 1,090 ↑ | — | — | — | |
| 01/14 | 1,083 － | — | — | — | |
| 01/13 | 1,083 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,085 ↑ | — | — | — | |
| 01/08 | 1,081 ↓ | — | — | — | |
| 01/07 | 1,085 ↓ | — | — | — | |
| 01/06 | 1,086 ↑ | — | — | — | |
| 01/05 | 1,078 － | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,078 ↑ | — | — | — | |
| 12/29 | 1,074 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,071 ↓ | — | — | — | |
| 12/25 | 1,079 ↑ | — | — | — | |
| 12/24 | 1,071 ↑ | — | — | — | |
| 12/23 | 1,070 ↑ | — | — | — | |
| 12/22 | 1,060 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,067 ↑ | — | — | — | |
| 12/18 | 1,063 ↑ | — | — | — | |
| 12/17 | 1,052 ↑ | — | — | — | |
| 12/16 | 1,051 － | — | — | — | |
| 12/15 | 1,051 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,041 | — | — |
※ 表示は直近9ヶ月分までです