データ更新日：2026/07/27
Barclays Capital Securities Ltd
7.0万株
GOLDMAN SACHS INTERNATIONAL
0.3万株
JPM Securities Japan Co Ltd.
6.9万株
モルガン・スタンレーMUFG証券株式会社
5.7万株
大和証券株式会社
5.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 05/14 | 101 ↓ | (-2.3万) | — | — | — | — | -2.3万 | |
| 05/13 | 102 － | — | — | — | — | — | — | |
| 05/12 | 102 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 05/11 | 100 ↑ | (-3.5万) | — | — | — | — | -3.5万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 99 － | (-1.4万) | — | — | — | — | -1.4万 | |
| 05/07 | 99 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 100 － | — | — | — | — | — | — | |
| 04/30 | 100 ↑ | (-1.5万) | — | — | — | — | -1.5万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 99 － | — | — | — | — | — | — | |
| 04/27 | 99 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 101 ↓ | (+7.2万) | (-7.0万) | — | — | — | +0.2万 | |
| 04/23 | 103 － | (+2.8万) | (-2.6万) | — | — | — | +0.2万 | |
| 04/22 | 103 ↑ | (-11.4万) | (+5.4万) | — | — | — | -6.1万 | |
| 04/21 | 102 ↑ | — | — | — | — | — | — | |
| 04/20 | 101 － | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 101 ↑ | (-2.4万) | — | — | — | — | -2.4万 | |
| 04/16 | 100 － | — | — | — | — | — | — | |
| 04/15 | 100 ↑ | (-1.7万) | — | — | — | — | -1.7万 | |
| 04/14 | 99 ↓ | — | — | — | — | — | — | |
| 04/13 | 100 － | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 100 － | (-0.8万) | — | — | — | — | -0.8万 | |
| 04/09 | 100 － | (-1.8万) | — | — | — | — | -1.8万 | |
| 04/08 | 100 ↑ | (-2.0万) | — | — | — | — | -2.0万 | |
| 04/07 | 99 ↑ | (-1.4万) | — | — | — | — | -1.4万 | |
| 04/06 | 97 － | (+3.1万) | — | — | — | — | +3.1万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 97 ↑ | (+7.1万) | (-8.0万) | — | — | — | -1.0万 | |
| 04/02 | 96 ↓ | (-7.3万) | (+12.5万) | — | — | — | +5.3万 | |
| 04/01 | 97 － | (-6.4万) | — | — | — | — | -6.4万 | |
| 03/31 | 97 － | (+1.7万) | — | — | — | — | +1.7万 | |
| 03/30 | 97 ↑ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 96 ↓ | — | — | — | — | — | — | |
| 03/26 | 97 ↑ | (-4.4万) | — | — | — | — | -4.4万 | |
| 03/25 | 96 － | — | — | — | — | — | — | |
| 03/24 | 96 ↑ | (+1.7万) | — | — | — | — | +1.7万 | |
| 03/23 | 95 ↓ | (+6.9万) | — | — | — | — | +6.9万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 96 ↓ | (-3.0万) | — | — | — | — | -3.0万 | |
| 03/18 | 98 ↑ | (-1.4万) | — | — | — | — | -1.4万 | |
| 03/17 | 97 ↑ | (-2.2万) | — | — | — | — | -2.2万 | |
| 03/16 | 96 － | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 96 － | — | — | — | — | — | — | |
| 03/12 | 96 ↓ | — | — | — | — | — | — | |
| 03/11 | 98 － | — | — | — | — | — | — | |
| 03/10 | 98 ↑ | — | — | — | — | — | — | |
| 03/09 | 96 ↓ | (+1.5万) | — | — | — | — | +1.5万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 97 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 03/05 | 95 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 03/04 | 93 ↓ | (+1.9万) | — | — | — | — | +1.9万 | |
| 03/03 | 97 ↓ | — | — | — | — | — | — | |
| 03/02 | 99 － | (-2.5万) | — | — | — | — | -2.5万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 99 ↑ | — | — | — | — | — | — | |
| 02/26 | 98 － | — | — | — | — | — | — | |
| 02/25 | 98 － | — | — | — | — | — | — | |
| 02/24 | 98 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 97 ↓ | (-0.8万) | — | — | — | — | -0.8万 | |
| 02/19 | 98 － | — | — | — | — | — | — | |
| 02/18 | 98 ↑ | (-1.8万) | — | — | — | — | -1.8万 | |
| 02/17 | 95 ↓ | (-0.9万) | — | (+0.6万) | — | — | -0.2万 | |
| 02/16 | 96 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 93 － | — | — | — | — | — | — | |
| 02/12 | 93 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 94 － | — | — | — | — | — | — | |
| 02/09 | 94 ↓ | (+0.9万) | — | — | — | — | +0.9万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 95 ↓ | (+2.0万) | — | — | — | — | +2.0万 | |
| 02/05 | 101 － | — | — | — | — | — | — | |
| 02/04 | 101 ↑ | (+0.9万) | — | — | — | — | +0.9万 | |
| 02/03 | 100 ↑ | (+2.0万) | — | — | — | — | +2.0万 | |
| 02/02 | 99 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 97 ↑ | — | — | — | — | — | — | |
| 01/29 | 96 ↓ | — | — | — | — | — | — | |
| 01/28 | 98 ↓ | (+19.2万) | — | — | — | — | +19.2万 | |
| 01/27 | 99 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 01/26 | 98 ↓ | (-10.6万) | — | — | — | — | -10.6万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 99 ↑ | — | — | — | — | — | — | |
| 01/22 | 98 ↓ | — | — | — | — | — | — | |
| 01/21 | 99 ↓ | — | — | — | — | — | — | |
| 01/20 | 101 ↓ | (-1.0万) | — | — | — | — | -1.0万 | |
| 01/19 | 104 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 97 ↑ | — | — | — | — | — | — | |
| 01/15 | 95 ↓ | — | — | — | — | — | — | |
| 01/14 | 96 － | (+12.9万) | — | — | — | — | +12.9万 | |
| 01/13 | 96 ↓ | (-10.0万) | — | — | — | — | -10.0万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 97 ↑ | (-3.9万) | — | — | — | — | -3.9万 | |
| 01/08 | 95 ↓ | — | — | — | — | — | — | |
| 01/07 | 98 ↑ | (+3.5万) | — | — | — | — | +3.5万 | |
| 01/06 | 96 ↑ | — | — | — | — | — | — | |
| 01/05 | 94 － | (-4.5万) | — | — | — | — | -4.5万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 94 ↑ | (-1.4万) | — | — | — | — | -1.4万 | |
| 12/29 | 93 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 91 ↓ | — | — | — | — | — | — | |
| 12/25 | 93 － | — | — | — | — | — | — | |
| 12/24 | 93 ↑ | — | — | — | — | — | — | |
| 12/23 | 91 － | — | — | — | — | — | — | |
| 12/22 | 91 ↓ | (+8.2万) | — | — | — | — | +8.2万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 92 － | (+10.3万) | — | — | — | — | +10.3万 | |
| 12/18 | 92 － | (-11.5万) | — | — | — | — | -11.5万 | |
| 12/17 | 92 ↑ | (-6.5万) | — | — | — | — | -6.5万 | |
| 12/16 | 90 ↓ | (+8.8万) | (-8.3万) | — | — | — | +0.5万 | |
| 12/15 | 92 ↑ | (-1.6万) | — | — | — | — | -1.6万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 91 ↑ | (-9.3万) | (+6.1万) | — | — | — | -3.3万 | |
| 12/11 | 90 ↓ | — | — | — | — | — | — | |
| 12/10 | 93 ↑ | (+2.4万) | — | — | — | — | +2.4万 | |
| 12/09 | 92 ↑ | (+12.1万) | — | — | — | — | +12.1万 | |
| 12/08 | 91 ↓ | (-0.8万) | — | — | — | — | -0.8万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 96 ↓ | (-14.1万) | — | — | — | — | -14.1万 | |
| 12/04 | 100 ↑ | (+9.3万) | (-9.6万) | — | — | — | -0.3万 | |
| 12/03 | 98 ↓ | (+1.4万) | (-1.0万) | — | — | — | +0.4万 | |
| 12/02 | 99 ↓ | (-6.4万) | (+12.1万) | — | — | — | +5.7万 | |
| 12/01 | 100 ↓ | (-4.3万) | — | — | — | — | -4.3万 | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 101 ↑ | (+0.8万) | — | — | — | — | +0.8万 | |
| 11/27 | 98 ↑ | (-1.5万) | — | — | — | — | -1.5万 | |
| 11/26 | 97 － | (+13.5万) | (-13.0万) | — | — | — | +0.5万 | |
| 11/25 | 97 ↓ | (+0.9万) | — | — | — | — | +0.9万 | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 98 ↑ | (-1.2万) | — | — | — | — | -1.2万 | |
| 11/20 | 97 ↓ | — | — | — | — | — | — | |
| 11/19 | 99 － | (+0.8万) | — | — | — | — | +0.8万 | |
| 11/18 | 99 ↓ | (-0.5万) | — | (-0.9万) | — | (-3.0万) | -4.4万 | |
| 11/17 | 101 － | (+3.9万) | — | (-1.2万) | — | — | +2.7万 | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 101 ↓ | (+1.7万) | — | (+0.3万) | — | — | +2.0万 | |
| 11/13 | 103 ↓ | (+0.5万) | — | (-0.8万) | — | — | -0.3万 | |
| 11/12 | 105 ↑ | — | — | — | — | — | — | |
| 11/11 | 104 ↑ | (-1.9万) | — | — | — | (-2.5万) | -4.4万 | |
| 11/10 | 102 ↓ | — | — | (+2.0万) | — | — | +2.0万 | |
| 11/09 | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | |
| 11/07 | 112 ↑ | (+0.8万) | (+1.5万) | — | — | (+2.1万) | +4.4万 | |
| 11/06 | 110 ↑ | — | — | (+0.3万) | — | +0.3万 | ||
| 11/05 | 106 ↑ | (-2.9万) | — | — | — | -2.9万 | ||
| 11/04 | 105 ↑ | — | — | (-1.1万) | — | — | -1.1万 | |
| 11/03 | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | |
| 10/31 | 104 ↑ | — | — | — | — | — | — | |
| 10/30 | 102 ↓ | (-0.3万) | — | — | — | — | -0.3万 | |
| 10/29 | 104 － | (+2.0万) | — | — | — | — | +2.0万 |
※ 表示は直近9ヶ月分までです