データ更新日：2026/09/02
Barclays Capital Securities Ltd
8.1万株
GOLDMAN SACHS INTERNATIONAL
13.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/31 | 2,804 ↓ | — | (-0.8万) | -0.8万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 2,808 ↓ | — | (+1.0万) | +1.0万 | |
| 08/27 | 2,877 ↑ | — | — | — | |
| 08/26 | 2,864 ↓ | (-1.8万) | — | -1.8万 | |
| 08/25 | 2,876 ↑ | — | (-1.6万) | -1.6万 | |
| 08/24 | 2,872 ↑ | (-1.5万) | (-1.6万) | -3.1万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,871 ↑ | — | — | — | |
| 08/20 | 2,840 ↑ | — | (-1.4万) | -1.4万 | |
| 08/19 | 2,801 ↑ | (+1.5万) | (-2.4万) | -0.8万 | |
| 08/18 | 2,795 ↓ | (-6.7万) | — | -6.7万 | |
| 08/17 | 2,801 ↓ | (+1.8万) | — | +1.8万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,835 ↑ | (-5.5万) | (-0.8万) | -6.3万 | |
| 08/13 | 2,833 ↑ | — | — | — | |
| 08/12 | 2,794 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,785 ↑ | (+11.2万) | — | +11.2万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,769 ↑ | — | — | — | |
| 08/06 | 2,749 ↑ | — | (+1.4万) | +1.4万 | |
| 08/05 | 2,714 ↑ | — | (+1.5万) | +1.5万 | |
| 08/04 | 2,713 ↑ | (+0.7万) | (+2.4万) | +3.1万 | |
| 08/03 | 2,711 ↓ | — | (+4.3万) | +4.3万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,785 ↓ | — | (+2.4万) | +2.4万 | |
| 07/30 | 2,845 ↓ | — | (+0.8万) | +0.8万 | |
| 07/29 | 2,871 ↑ | — | — | — | |
| 07/28 | 2,833 ↓ | — | — | — | |
| 07/27 | 2,835 ↑ | (-1.4万) | — | -1.4万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,781 ↑ | — | — | — | |
| 07/23 | 2,766 ↑ | (-0.9万) | — | -0.9万 | |
| 07/22 | 2,745 ↑ | — | — | — | |
| 07/21 | 2,692 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,659 ↓ | — | — | — | |
| 07/16 | 2,663 ↑ | — | — | — | |
| 07/15 | 2,658 ↑ | — | — | — | |
| 07/14 | 2,642 ↑ | — | — | — | |
| 07/13 | 2,620 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,631 ↑ | (+1.6万) | — | +1.6万 | |
| 07/09 | 2,618 ↓ | — | — | — | |
| 07/08 | 2,638 ↓ | — | — | — | |
| 07/07 | 2,689 ↓ | — | — | — | |
| 07/06 | 2,713 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,665 ↑ | — | — | — | |
| 07/02 | 2,614 ↑ | — | — | — | |
| 07/01 | 2,591 ↓ | — | — | — | |
| 06/30 | 2,634 ↓ | — | — | — | |
| 06/29 | 2,643 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,605 ↑ | — | — | — | |
| 06/25 | 2,562 ↑ | — | — | — | |
| 06/24 | 2,552 ↑ | — | — | — | |
| 06/23 | 2,545 ↓ | (+3.4万) | — | +3.4万 | |
| 06/22 | 2,551 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,564 ↓ | — | — | — | |
| 06/18 | 2,566 ↑ | — | — | — | |
| 06/17 | 2,562 ↓ | — | — | — | |
| 06/16 | 2,569 ↓ | — | — | — | |
| 06/15 | 2,596 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,582 ↑ | — | — | — | |
| 06/11 | 2,578 ↓ | — | — | — | |
| 06/10 | 2,586 ↓ | — | — | — | |
| 06/09 | 2,591 ↑ | — | — | — | |
| 06/08 | 2,585 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,578 ↑ | — | — | — | |
| 06/04 | 2,543 ↓ | — | — | — | |
| 06/03 | 2,600 ↑ | — | (-1.8万) | -1.8万 | |
| 06/02 | 2,574 ↓ | — | — | — | |
| 06/01 | 2,616 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,659 ↑ | — | (-1.3万) | -1.3万 | |
| 05/28 | 2,622 ↑ | — | — | — | |
| 05/27 | 2,618 ↓ | — | — | — | |
| 05/26 | 2,623 ↓ | — | — | — | |
| 05/25 | 2,625 ↓ | — | (+8.0万) | +8.0万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,646 ↓ | — | — | — | |
| 05/21 | 2,660 ↓ | — | — | — | |
| 05/20 | 2,684 ↓ | — | — | — | |
| 05/19 | 2,741 ↑ | — | — | — | |
| 05/18 | 2,682 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,721 ↑ | — | — | — | |
| 05/14 | 2,700 ↓ | — | — | — | |
| 05/13 | 2,724 ↑ | — | — | — | |
| 05/12 | 2,693 ↓ | — | — | — | |
| 05/11 | 2,758 ↓ | (-5.3万) | — | -5.3万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,774 ↑ | (+1.5万) | — | +1.5万 | |
| 05/07 | 2,771 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,740 ↓ | — | — | — | |
| 04/30 | 2,772 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,829 ↑ | — | — | — | |
| 04/27 | 2,801 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,842 ↓ | — | — | — | |
| 04/23 | 2,859 ↓ | — | — | — | |
| 04/22 | 2,876 ↑ | — | — | — | |
| 04/21 | 2,822 ↑ | — | — | — | |
| 04/20 | 2,814 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,827 ↑ | — | — | — | |
| 04/16 | 2,815 ↓ | — | — | — | |
| 04/15 | 2,822 ↑ | — | — | — | |
| 04/14 | 2,795 ↓ | — | — | ||
| 04/13 | 2,806 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,857 ↓ | — | — | — | |
| 04/09 | 2,930 ↓ | — | — | — | |
| 04/08 | 3,175 ↓ | — | — | — | |
| 04/07 | 3,180 ↑ | — | — | — | |
| 04/06 | 3,125 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,060 ↓ | — | — | — | |
| 04/02 | 3,075 ↓ | — | — | — | |
| 04/01 | 3,080 ↑ | — | — | — | |
| 03/31 | 2,987 ↑ | — | — | — | |
| 03/30 | 2,984 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,045 ↓ | — | — | — | |
| 03/26 | 3,065 ↓ | — | — | — | |
| 03/25 | 3,070 ↑ | — | — | — | |
| 03/24 | 3,015 ↑ | — | — | — | |
| 03/23 | 2,941 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,010 ↓ | — | — | — | |
| 03/18 | 3,165 ↑ | — | — | — | |
| 03/17 | 3,080 ↑ | — | — | — | |
| 03/16 | 3,055 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 3,025 ↓ | — | — | — | |
| 03/12 | 3,050 ↓ | — | — | — | |
| 03/11 | 3,165 ↑ | — | — | — | |
| 03/10 | 3,145 ↑ | — | — | — | |
| 03/09 | 3,135 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,215 ↓ | — | — | — | |
| 03/05 | 3,220 ↑ | — | — | — | |
| 03/04 | 3,100 ↓ | — | — | — | |
| 03/03 | 3,205 ↓ | — | — | — | |
| 03/02 | 3,405 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,440 ↑ | — | — | — | |
| 02/26 | 3,395 ↓ | — | — | — | |
| 02/25 | 3,485 ↓ | — | — | — | |
| 02/24 | 3,505 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,450 ↓ | — | — | — | |
| 02/19 | 3,570 ↓ | — | — | — | |
| 02/18 | 3,615 ↓ | — | — | — | |
| 02/17 | 3,700 ↑ | — | — | — | |
| 02/16 | 3,690 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,775 ↑ | — | (-7.1万) | -7.1万 | |
| 02/12 | 3,700 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 3,645 － | — | — | — | |
| 02/09 | 3,645 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 3,605 ↓ | — | — | — | |
| 02/05 | 3,610 ↑ | — | (+0.6万) | +0.6万 | |
| 02/04 | 3,500 ↑ | — | — | — | |
| 02/03 | 3,430 ↑ | — | — | — | |
| 02/02 | 3,385 | — | — |
※ 表示は直近9ヶ月分までです