データ更新日：2026/10/19
Barclays Bank PLC
1,199.4万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 08/18 | 6,932 ↓ | (-3.3万) | -3.3万 | |
| 08/17 | 7,100 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 7,132 ↑ | — | — | |
| 08/13 | 7,068 ↑ | — | — | |
| 08/12 | 7,026 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 7,095 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 7,108 ↑ | — | — | |
| 08/06 | 7,030 ↑ | (+50.0万) | +50.0万 | |
| 08/05 | 6,825 ↑ | — | — | |
| 08/04 | 6,819 ↓ | — | — | |
| 08/03 | 6,993 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 7,135 ↑ | — | — | |
| 07/30 | 6,665 ↓ | — | — | |
| 07/29 | 6,781 ↑ | — | — | |
| 07/28 | 6,648 ↑ | — | — | |
| 07/27 | 6,531 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 6,461 ↑ | — | — | |
| 07/23 | 6,369 ↓ | (-242.2万) | -242.2万 | |
| 07/22 | 6,458 ↑ | — | — | |
| 07/21 | 6,425 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 6,347 ↑ | — | — | |
| 07/16 | 6,195 ↑ | — | — | |
| 07/15 | 6,110 ↓ | — | — | |
| 07/14 | 6,116 ↑ | (-7.8万) | -7.8万 | |
| 07/13 | 6,101 ↓ | (+5.8万) | +5.8万 | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 6,117 ↓ | — | — | |
| 07/09 | 6,186 ↓ | (-25.7万) | -25.7万 | |
| 07/08 | 6,202 ↓ | — | — | |
| 07/07 | 6,219 ↑ | — | — | |
| 07/06 | 6,189 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 6,057 ↓ | — | — | |
| 07/02 | 6,089 ↑ | — | — | |
| 07/01 | 5,975 ↓ | — | — | |
| 06/30 | 6,012 ↓ | — | — | |
| 06/29 | 6,026 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 6,072 ↑ | — | — | |
| 06/25 | 5,948 ↓ | — | — | |
| 06/24 | 5,950 ↑ | (+177.9万) | +177.9万 | |
| 06/23 | 5,924 ↓ | — | — | |
| 06/22 | 5,968 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 6,075 ↓ | — | — | |
| 06/18 | 6,087 ↑ | — | — | |
| 06/17 | 6,071 ↓ | (+83.3万) | +83.3万 | |
| 06/16 | 6,099 ↑ | — | — | |
| 06/15 | 6,070 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 6,177 ↓ | — | — | |
| 06/11 | 6,305 ↑ | — | — | |
| 06/10 | 6,164 ↑ | — | — | |
| 06/09 | 6,070 ↓ | — | — | |
| 06/08 | 6,135 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 5,973 ↓ | — | — | |
| 06/04 | 6,025 ↓ | — | — | |
| 06/03 | 6,112 ↓ | — | — | |
| 06/02 | 6,132 ↑ | — | — | |
| 06/01 | 6,068 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 6,167 ↑ | — | — | |
| 05/28 | 6,098 ↓ | — | — | |
| 05/27 | 6,115 ↓ | — | — | |
| 05/26 | 6,119 ↑ | (-140.1万) | -140.1万 | |
| 05/25 | 6,097 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 6,134 ↓ | — | — | |
| 05/21 | 6,233 ↓ | — | — | |
| 05/20 | 6,346 ↓ | — | — | |
| 05/19 | 6,453 ↑ | — | — | |
| 05/18 | 6,343 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 6,301 ↑ | — | — | |
| 05/14 | 6,254 ↑ | — | — | |
| 05/13 | 6,180 ↑ | (-159.2万) | -159.2万 | |
| 05/12 | 6,058 ↓ | — | — | |
| 05/11 | 6,164 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 5,769 ↓ | — | — | |
| 05/07 | 5,937 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 5,886 ↑ | — | — | |
| 04/30 | 5,865 ↑ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 5,779 ↓ | — | — | |
| 04/27 | 5,781 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 5,829 ↓ | — | — | |
| 04/23 | 5,866 ↑ | — | — | |
| 04/22 | 5,672 ↓ | — | — | |
| 04/21 | 5,757 ↓ | — | — | |
| 04/20 | 5,790 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 5,800 ↓ | — | — | |
| 04/16 | 5,847 ↓ | — | — | |
| 04/15 | 5,897 ↑ | — | — | |
| 04/14 | 5,895 ↓ | — | — | |
| 04/13 | 5,953 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 5,973 ↓ | — | — | |
| 04/09 | 6,034 ↓ | — | — | |
| 04/08 | 6,081 ↓ | — | — | |
| 04/07 | 6,086 ↓ | — | — | |
| 04/06 | 6,098 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 6,105 ↑ | — | — | |
| 04/02 | 6,005 ↓ | — | — | |
| 04/01 | 6,076 ↑ | — | — | |
| 03/31 | 6,020 ↓ | — | — | |
| 03/30 | 6,056 ↑ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 5,978 ↓ | — | — | |
| 03/26 | 5,983 ↑ | — | — | |
| 03/25 | 5,950 ↑ | — | — | |
| 03/24 | 5,820 ↑ | — | — | |
| 03/23 | 5,693 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 5,847 ↓ | — | — | |
| 03/18 | 5,965 ↑ | — | — | |
| 03/17 | 5,878 ↑ | — | — | |
| 03/16 | 5,806 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 5,711 ↑ | — | — | |
| 03/12 | 5,660 ↓ | — | — | |
| 03/11 | 5,788 ↑ | — | — | |
| 03/10 | 5,743 ↑ | (+68.3万) | +68.3万 | |
| 03/09 | 5,660 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 5,714 ↑ | — | — | |
| 03/05 | 5,680 | — |
※ 表示は直近9ヶ月分までです