データ更新日：2026/09/01
Barclays Capital Securities Ltd
86.6万株
Citigroup Global Markets Limited
95.2万株
GOLDMAN SACHS INTERNATIONAL
63.9万株
UBS AG
108.3万株
モルガン・スタンレーMUFG証券株式会社
65.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 1,499 ↓ | — | — | — | (+8.4万) | — | +8.4万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,622 ↑ | — | — | — | — | — | — | |
| 08/27 | 1,528 ↑ | — | — | — | — | — | — | |
| 08/26 | 1,494 ↑ | — | — | — | — | — | — | |
| 08/25 | 1,429 ↑ | — | — | (-10.9万) | (+17.9万) | — | +7.0万 | |
| 08/24 | 1,346 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,342 ↓ | — | — | — | — | — | — | |
| 08/20 | 1,384 ↑ | (-9.8万) | — | — | — | — | -9.8万 | |
| 08/19 | 1,381 ↓ | (+4.4万) | — | — | — | — | +4.4万 | |
| 08/18 | 1,450 ↑ | (-8.5万) | — | — | (+12.5万) | — | +4.0万 | |
| 08/17 | 1,420 ↓ | (-14.8万) | — | — | — | — | -14.8万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,427 ↓ | — | — | — | — | — | ||
| 08/13 | 1,447 ↑ | (+20.9万) | — | — | — | — | +20.9万 | |
| 08/12 | 1,444 ↑ | (+4.8万) | — | — | — | — | +4.8万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,388 ↑ | (+31.5万) | — | — | — | — | +31.5万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,353 ↑ | — | — | — | (+7.3万) | — | +7.3万 | |
| 08/06 | 1,331 ↓ | (-11.9万) | (+26.2万) | — | — | — | +14.3万 | |
| 08/05 | 1,345 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,243 ↑ | — | — | — | — | — | — | |
| 08/03 | 1,146 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,148 ↑ | (+26.0万) | — | — | — | — | +26.0万 | |
| 07/30 | 1,057 ↑ | — | — | — | (-16.9万) | — | -16.9万 | |
| 07/29 | 1,019 ↓ | — | — | — | — | — | — | |
| 07/28 | 1,100 ↓ | — | (+9.0万) | — | — | — | +9.0万 | |
| 07/27 | 1,140 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,130 ↓ | — | — | — | (-0.8万) | — | -0.8万 | |
| 07/23 | 1,199 ↑ | — | — | — | — | — | — | |
| 07/22 | 1,192 ↑ | — | — | — | — | — | — | |
| 07/21 | 1,170 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,121 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,246 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,266 ↑ | — | — | — | (+12.4万) | — | +12.4万 | |
| 07/14 | 1,215 ↓ | — | — | — | — | — | — | |
| 07/13 | 1,236 ↑ | — | — | — | — | — | ||
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,214 ↑ | — | — | — | — | — | — | |
| 07/09 | 1,207 ↑ | — | — | — | — | — | — | |
| 07/08 | 1,167 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,244 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,282 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,290 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,197 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,186 ↓ | — | — | — | — | (-0.9万) | -0.9万 | |
| 06/30 | 1,232 ↑ | — | — | — | — | (+1.9万) | +1.9万 | |
| 06/29 | 1,185 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,148 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,184 ↓ | — | — | — | — | — | — | |
| 06/24 | 1,250 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,275 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,352 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,269 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,319 ↑ | — | — | — | — | — | — | |
| 06/17 | 1,276 ↓ | — | — | — | — | — | — | |
| 06/16 | 1,334 ↑ | — | — | — | — | — | — | |
| 06/15 | 1,310 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,552 ↑ | — | — | — | — | — | — | |
| 06/11 | 1,441 ↑ | — | — | — | — | — | — | |
| 06/10 | 1,384 ↓ | — | — | — | — | — | — | |
| 06/09 | 1,446 ↓ | — | — | — | — | — | — | |
| 06/08 | 1,505 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,518 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,429 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,502 ↓ | — | — | — | — | — | — | |
| 06/02 | 1,616 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,681 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,896 ↓ | — | — | — | — | — | — | |
| 05/28 | 2,005 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,951 ↓ | — | — | — | — | — | — | |
| 05/26 | 2,047 ↑ | — | — | — | — | — | — | |
| 05/25 | 1,923 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,813 ↑ | — | — | — | — | — | — | |
| 05/21 | 1,521 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,473 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,558 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,463 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,450 ↓ | — | — | — | — | — | — | |
| 05/14 | 1,532 ↓ | — | — | — | — | — | — | |
| 05/13 | 1,593 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,448 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,480 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,434 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,399 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,346 ↑ | — | — | — | — | — | — | |
| 04/30 | 1,322 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,296 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,258 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,330 ↓ | — | — | — | — | — | — | |
| 04/23 | 1,373 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,436 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,477 ↑ | — | — | — | — | — | — | |
| 04/20 | 1,437 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,363 ↑ | — | — | — | — | — | — | |
| 04/16 | 1,353 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,307 ↓ | — | — | — | — | — | — | |
| 04/14 | 1,340 ↓ | — | — | — | — | — | — | |
| 04/13 | 1,370 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,414 ↑ | — | — | — | — | — | — | |
| 04/09 | 1,309 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,370 ↑ | — | — | — | — | (-7.6万) | -7.6万 | |
| 04/07 | 1,279 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,242 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,209 ↑ | — | — | — | — | (+9.0万) | +9.0万 | |
| 04/02 | 1,150 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,158 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,072 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,105 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,220 ↓ | — | — | — | — | — | — | |
| 03/26 | 1,312 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,367 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,274 ↓ | (-25.4万) | — | — | — | — | -25.4万 | |
| 03/23 | 1,286 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,367 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,471 ↑ | (-14.4万) | — | — | — | — | -14.4万 | |
| 03/17 | 1,384 ↓ | (+27.0万) | — | — | — | — | +27.0万 | |
| 03/16 | 1,487 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,435 ↑ | — | — | — | — | — | — | |
| 03/12 | 1,328 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,353 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,293 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,219 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,365 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,378 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,315 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,400 ↓ | — | (-14.3万) | — | — | — | -14.3万 | |
| 03/02 | 1,449 ↑ | — | (-7.1万) | — | — | — | -7.1万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,357 ↑ | — | (+1.2万) | — | — | — | +1.2万 | |
| 02/26 | 1,281 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,225 ↓ | — | (+1.4万) | — | — | — | +1.4万 | |
| 02/24 | 1,315 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,285 ↓ | — | (+1.9万) | — | — | — | +1.9万 | |
| 02/19 | 1,321 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,359 ↓ | (-21.8万) | (-2.2万) | — | — | — | -23.9万 | |
| 02/17 | 1,369 ↑ | — | — | — | — | — | — | |
| 02/16 | 1,320 ↑ | (-19.0万) | — | — | — | — | -19.0万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,205 ↓ | (+22.7万) | (+1.5万) | — | — | — | +24.2万 | |
| 02/12 | 1,252 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,285 ↑ | (-5.3万) | — | — | — | — | -5.3万 | |
| 02/09 | 1,231 ↑ | (+12.8万) | (-0.7万) | — | — | — | +12.1万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,230 ↑ | — | — | — | — | — | — | |
| 02/05 | 1,208 ↓ | (+5.0万) | — | — | — | — | +5.0万 | |
| 02/04 | 1,215 ↓ | — | — | — | — | — | — | |
| 02/03 | 1,219 ↑ | (-3.5万) | — | — | — | — | -3.5万 | |
| 02/02 | 1,188 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,179 ↓ | — | — | — | — | — | — | |
| 01/29 | 1,188 ↑ | — | — | — | — | — | — | |
| 01/28 | 1,144 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 01/27 | 1,168 ↑ | — | (+6.2万) | — | — | — | +6.2万 | |
| 01/26 | 1,141 － | (-0.7万) | — | — | — | — | -0.7万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,141 ↑ | — | — | — | — | — | — | |
| 01/22 | 1,110 ↓ | (+9.1万) | — | — | — | — | +9.1万 | |
| 01/21 | 1,152 ↓ | — | — | — | — | — | — | |
| 01/20 | 1,176 ↓ | — | — | — | — | — | — | |
| 01/19 | 1,234 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,106 ↑ | (-10.9万) | — | — | — | — | -10.9万 | |
| 01/15 | 1,068 ↑ | — | — | — | — | — | — | |
| 01/14 | 1,021 ↓ | — | — | — | — | — | — | |
| 01/13 | 1,076 ↑ | (-11.3万) | — | — | — | -11.3万 | ||
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,015 ↓ | (+2.5万) | — | — | — | — | +2.5万 | |
| 01/08 | 1,030 ↓ | (-9.3万) | — | — | — | — | -9.3万 | |
| 01/07 | 1,063 ↓ | (+12.2万) | — | — | — | — | +12.2万 | |
| 01/06 | 1,137 ↑ | (-9.5万) | — | — | — | — | -9.5万 | |
| 01/05 | 1,110 ↓ | (+15.6万) | — | — | — | — | +15.6万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,134 ↓ | — | — | — | — | — | — | |
| 12/29 | 1,157 ↑ | — | — | — | — | — | ||
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,150 ↓ | — | — | — | — | — | — | |
| 12/25 | 1,154 ↓ | — | — | — | — | — | — | |
| 12/24 | 1,346 ↑ | — | — | — | — | — | — | |
| 12/23 | 1,294 ↑ | — | — | — | — | — | — | |
| 12/22 | 1,285 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,245 ↑ | — | — | — | — | — | — | |
| 12/18 | 1,168 ↓ | — | — | — | — | — | — | |
| 12/17 | 1,187 ↓ | — | — | — | — | — | — | |
| 12/16 | 1,209 ↓ | — | — | — | — | — | — | |
| 12/15 | 1,263 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,256 ↑ | — | — | — | — | (-4.8万) | -4.8万 | |
| 12/11 | 1,207 ↑ | — | — | — | — | — | — | |
| 12/10 | 1,151 ↓ | — | — | — | — | (+2.2万) | +2.2万 | |
| 12/09 | 1,189 ↑ | — | — | — | — | — | — | |
| 12/08 | 1,170 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,162 ↑ | — | — | — | — | — | — | |
| 12/04 | 1,075 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,048 ↓ | — | — | — | — | (-0.3万) | -0.3万 |
※ 表示は直近9ヶ月分までです