データ更新日:2026/10/15
Barclays Capital Securities Ltd
146.8万株
Caisse de dépôt et placement du Québec
153.2万株
Citigroup Global Markets Limited
146.6万株
GOLDMAN SACHS INTERNATIONAL
169.2万株
Nomura International plc
119.4万株
UBS AG
147.5万株
モルガン・スタンレーMUFG証券株式会社
198.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Caisse de dépôt et placement du Québec | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/13 | 2,984 ↑ | — | — | — | (+21.7万) | — | — | (-68.0万) | -46.3万 | |
| 10/12 | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | |
| 10/09 | 2,939 ↑ | — | — | — | — | — | — | — | — | |
| 10/08 | 2,872 ↑ | — | — | — | — | — | — | — | — | |
| 10/07 | 2,855 ↑ | — | — | — | — | — | — | — | — | |
| 10/06 | 2,845 ↓ | — | — | — | — | — | — | (-4.7万) | -4.7万 | |
| 10/05 | 2,850 ↑ | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | |
| 10/02 | 2,807 ↓ | — | — | — | — | — | — | — | — | |
| 10/01 | 2,834 ↓ | — | — | — | — | — | — | — | — | |
| 09/30 | 2,866 ↑ | — | — | — | — | — | — | — | — | |
| 09/29 | 2,863 ↓ | — | — | — | — | — | — | — | — | |
| 09/28 | 2,928 ↓ | — | — | (-23.6万) | — | — | — | — | -23.6万 | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 2,939 ↑ | — | — | — | — | — | — | — | — | |
| 09/24 | 2,910 ↓ | — | — | (-25.8万) | — | — | — | (+60.3万) | +34.4万 | |
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 2,944 ↓ | — | — | — | — | — | — | (-57.6万) | -57.6万 | |
| 09/17 | 2,992 ↑ | — | — | — | — | — | — | (+60.4万) | +60.4万 | |
| 09/16 | 2,949 ↓ | — | — | — | — | — | — | (-63.9万) | -63.9万 | |
| 09/15 | 2,996 ↓ | — | — | — | — | — | — | (+8.4万) | +8.4万 | |
| 09/14 | 3,006 ↑ | — | — | — | — | — | — | (+58.2万) | +58.2万 | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 2,938 ↑ | — | — | (+29.8万) | — | — | — | — | +29.8万 | |
| 09/10 | 2,902 ↓ | — | — | — | — | — | — | — | — | |
| 09/09 | 2,917 ↓ | — | — | — | — | — | — | (-8.7万) | -8.7万 | |
| 09/08 | 2,968 ↑ | — | — | — | — | — | — | (+6.3万) | +6.3万 | |
| 09/07 | 2,931 ↓ | — | — | — | — | — | — | (+74.5万) | +74.5万 | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 2,981 ↓ | — | — | — | — | — | — | — | — | |
| 09/03 | 2,998 ↓ | — | (+8.3万) | — | — | — | — | — | +8.3万 | |
| 09/02 | 3,028 ↑ | — | — | — | — | — | — | — | — | |
| 09/01 | 3,021 ↑ | — | — | — | — | — | — | — | — | |
| 08/31 | 2,991 ↓ | — | — | (-27.2万) | — | — | — | — | -27.2万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 2,993 ↑ | — | — | — | — | — | — | — | — | |
| 08/27 | 2,978 ↑ | — | — | (-29.1万) | (-18.3万) | — | — | — | -47.4万 | |
| 08/26 | 2,976 ↓ | — | — | — | (-16.2万) | — | — | — | -16.2万 | |
| 08/25 | 3,026 ↓ | — | — | (+49.0万) | (-48.6万) | — | — | — | +0.4万 | |
| 08/24 | 3,056 ↓ | — | — | (+25.4万) | (-33.9万) | — | — | — | -8.5万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 3,086 ↑ | — | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 08/20 | 2,997 ↑ | — | — | (+11.2万) | (-6.6万) | — | — | — | +4.6万 | |
| 08/19 | 2,945 ↑ | — | — | — | — | — | — | — | — | |
| 08/18 | 2,920 ↓ | — | — | — | (+23.8万) | — | — | (-19.7万) | +4.0万 | |
| 08/17 | 2,921 ↓ | — | — | (-71.8万) | — | — | — | — | -71.8万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 2,971 ↑ | — | — | — | — | — | — | (+9.7万) | +9.7万 | |
| 08/13 | 2,945 ↑ | — | — | (+9.0万) | — | — | — | — | +9.0万 | |
| 08/12 | 2,945 ↓ | — | — | — | (+70.3万) | — | — | — | +70.3万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 2,980 ↑ | — | — | — | — | — | — | (-87.4万) | -87.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 2,939 ↑ | — | — | — | — | — | — | — | — | |
| 08/06 | 2,885 ↑ | — | — | — | (-6.7万) | (-40.3万) | — | (+44.2万) | -2.8万 | |
| 08/05 | 2,775 ↓ | — | — | — | (+32.7万) | — | (-22.1万) | +10.6万 | ||
| 08/04 | 2,970 ↑ | — | — | — | — | — | — | — | — | |
| 08/03 | 2,849 ↓ | — | — | — | (+3.1万) | — | — | (+49.1万) | +52.2万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 2,886 ↓ | — | — | — | (-22.5万) | — | — | (-25.2万) | -47.7万 | |
| 07/30 | 3,048 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 3,097 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 3,032 ↑ | — | — | — | — | — | — | — | — | |
| 07/27 | 2,960 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 2,894 ↑ | — | — | — | — | — | — | (+30.2万) | +30.2万 | |
| 07/23 | 2,867 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 2,887 ↓ | — | — | — | (-19.2万) | — | (-2.8万) | — | -22.0万 | |
| 07/21 | 2,918 ↓ | — | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 2,955 ↑ | — | — | — | (-41.1万) | — | — | (+6.8万) | -34.4万 | |
| 07/16 | 2,873 ↑ | — | — | — | — | — | — | — | — | |
| 07/15 | 2,860 ↓ | — | — | — | — | — | — | — | — | |
| 07/14 | 2,870 ↑ | — | — | (-8.5万) | — | — | (-1.3万) | — | -9.7万 | |
| 07/13 | 2,828 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 2,795 ↓ | — | — | — | — | — | (+2.4万) | (-14.4万) | -12.0万 | |
| 07/09 | 2,896 ↓ | — | — | (+1.6万) | — | — | (-3.0万) | — | -1.4万 | |
| 07/08 | 2,919 ↓ | — | — | (-3.0万) | (-33.3万) | — | — | — | -36.3万 | |
| 07/07 | 2,975 ↑ | — | — | — | — | — | (+2.5万) | — | +2.5万 | |
| 07/06 | 2,909 ↑ | (-26.0万) | — | — | — | — | (-18.3万) | — | -44.3万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 2,853 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 2,848 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 2,760 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 2,790 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 2,824 ↑ | — | — | — | — | — | — | (-17.3万) | -17.3万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 2,757 ↑ | — | — | (+29.4万) | — | — | — | — | +29.4万 | |
| 06/25 | 2,733 ↑ | — | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 06/24 | 2,673 ↓ | (-9.7万) | — | — | (-4.2万) | — | (+17.8万) | (-7.6万) | -3.7万 | |
| 06/23 | 2,678 ↑ | — | — | — | (+25.5万) | — | (-10.0万) | — | +15.5万 | |
| 06/22 | 2,627 ↓ | — | — | (+7.5万) | — | — | — | — | +7.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 2,701 ↑ | (+39.0万) | — | (+13.2万) | — | (+11.6万) | — | +63.8万 | ||
| 06/18 | 2,698 ↑ | — | — | — | (+49.6万) | — | — | (-30.4万) | +19.2万 | |
| 06/17 | 2,666 ↓ | (-24.9万) | — | — | — | — | (-3.3万) | — | -28.2万 | |
| 06/16 | 2,724 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 2,727 ↑ | (+20.4万) | — | — | (+12.5万) | — | — | +32.9万 | ||
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 2,686 ↓ | — | — | — | (-12.2万) | — | — | — | -12.2万 | |
| 06/11 | 2,714 ↑ | — | — | — | — | — | — | — | — | |
| 06/10 | 2,705 ↑ | (-4.7万) | — | — | — | — | — | — | -4.7万 | |
| 06/09 | 2,638 ↓ | — | — | — | (+68.0万) | — | — | (+34.9万) | +102.9万 | |
| 06/08 | 2,655 ↑ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 2,575 ↓ | — | — | — | — | — | — | — | — | |
| 06/04 | 2,581 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 2,617 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 2,563 ↓ | — | — | — | (-60.0万) | — | — | — | -60.0万 | |
| 06/01 | 2,597 ↓ | (+6.9万) | — | — | — | — | — | — | +6.9万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 2,676 ↑ | — | — | — | — | — | — | (+9.6万) | +9.6万 | |
| 05/28 | 2,673 ↑ | (-20.8万) | — | — | — | — | — | — | -20.8万 | |
| 05/27 | 2,634 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 2,607 ↓ | (+21.0万) | — | — | — | — | — | — | +21.0万 | |
| 05/25 | 2,616 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 2,640 ↓ | (-3.5万) | — | — | — | — | — | — | -3.5万 | |
| 05/21 | 2,674 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 2,723 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 2,739 ↑ | — | — | — | (-8.9万) | — | — | — | -8.9万 | |
| 05/18 | 2,665 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 2,684 ↑ | — | — | — | (+26.5万) | — | — | — | +26.5万 | |
| 05/14 | 2,632 ↑ | — | — | — | (+19.3万) | — | — | — | +19.3万 | |
| 05/13 | 2,609 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 2,720 ↓ | — | — | — | (-19.9万) | — | — | — | -19.9万 | |
| 05/11 | 2,756 ↓ | (+18.9万) | — | — | — | — | — | (-8.7万) | +10.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 2,789 ↓ | — | — | — | — | — | — | (+24.1万) | +24.1万 | |
| 05/07 | 2,799 ↓ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 2,816 ↑ | — | — | — | (+15.3万) | — | — | — | +15.3万 | |
| 04/30 | 2,804 ↓ | (-32.4万) | — | — | (-13.5万) | — | — | — | -45.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 2,868 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 2,808 ↓ | — | — | — | — | — | — | — | ||
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 2,871 ↑ | — | — | — | — | — | — | — | — | |
| 04/23 | 2,859 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 2,862 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 2,914 ↓ | — | — | — | (+36.3万) | — | — | (+62.3万) | +98.6万 | |
| 04/20 | 2,974 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 2,978 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 2,998 ↓ | — | — | — | — | — | — | — | — | |
| 04/15 | 3,053 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 3,035 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 3,033 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,038 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 3,099 ↓ | — | — | — | — | — | — | (-86.8万) | -86.8万 | |
| 04/08 | 3,142 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 3,102 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 3,083 - | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 3,083 ↓ | — | — | — | — | — | — | (+31.2万) | +31.2万 | |
| 04/02 | 3,088 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 3,096 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 3,005 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 2,950 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 2,976 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 2,923 ↑ | — | — | — | — | — | — | — | — | |
| 03/25 | 2,896 ↑ | — | — | — | (-45.3万) | — | — | (+1.7万) | -43.7万 | |
| 03/24 | 2,893 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 2,857 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 2,930 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 3,026 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 2,963 ↑ | — | — | — | (-19.5万) | — | — | — | -19.5万 | |
| 03/16 | 2,939 ↑ | — | — | — | (+5.3万) | — | — | (-13.8万) | -8.5万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 2,921 ↓ | — | — | — | (-5.1万) | — | — | — | -5.1万 | |
| 03/12 | 2,923 ↓ | — | — | — | (+10.9万) | — | — | (+19.7万) | +30.6万 | |
| 03/11 | 2,993 ↓ | — | — | — | (-13.2万) | — | — | — | -13.2万 | |
| 03/10 | 3,020 ↓ | — | — | — | — | — | — | — | — | |
| 03/09 | 3,039 ↓ | — | — | — | (+8.3万) | — | — | — | +8.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,072 ↑ | — | — | — | (-27.8万) | — | — | — | -27.8万 | |
| 03/05 | 3,041 ↓ | — | — | — | — | — | — | — | — | |
| 03/04 | 3,088 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 3,137 ↓ | — | — | — | (+36.3万) | — | — | — | +36.3万 | |
| 03/02 | 3,266 ↓ | — | — | — | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 3,296 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 3,276 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 3,283 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 3,248 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 3,229 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 3,250 - | — | — | — | — | — | — | — | — | |
| 02/18 | 3,250 ↓ | — | — | — | — | — | — | — | — | |
| 02/17 | 3,300 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 3,288 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 3,317 ↑ | — | — | — | — | — | — | — | — | |
| 02/12 | 3,243 ↓ | — | (-9.4万) | — | — | — | — | — | -9.4万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 3,268 - | — | — | — | — | — | — | — | — | |
| 02/09 | 3,268 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 3,266 ↑ | — | — | — | — | — | — | — | — | |
| 02/05 | 3,198 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 3,150 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 3,253 ↑ | — | — | — | — | — | — | (-10.0万) | -10.0万 | |
| 02/02 | 3,100 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 3,130 ↑ | — | — | — | — | — | — | (+3.3万) | +3.3万 | |
| 01/29 | 3,080 ↑ | — | — | — | — | — | — | — | — | |
| 01/28 | 3,049 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 3,098 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 3,091 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 3,094 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 3,108 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 3,062 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 3,163 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 3,060 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです