データ更新日：2026/09/03
Barclays Capital Securities Ltd
19.0万株
GOLDMAN SACHS INTERNATIONAL
18.3万株
JPM Securities Japan Co Ltd.
20.8万株
モルガン・スタンレーMUFG証券株式会社
12.4万株
大和証券株式会社
12.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/01 | 637 ↓ | — | — | (-3.2万) | (+0.7万) | — | -2.5万 | |
| 08/31 | 644 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 650 ↑ | — | (-1.5万) | — | — | — | -1.5万 | |
| 08/27 | 648 ↓ | — | — | — | — | — | — | |
| 08/26 | 655 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 08/25 | 657 ↓ | — | — | — | — | (-2.4万) | -2.4万 | |
| 08/24 | 665 ↓ | — | (+1.6万) | — | — | — | +1.6万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 677 ↑ | — | — | — | — | — | — | |
| 08/20 | 664 ↑ | — | — | — | (-2.5万) | — | -2.5万 | |
| 08/19 | 659 ↑ | — | (-1.6万) | — | — | — | -1.6万 | |
| 08/18 | 651 ↓ | — | (+2.6万) | — | (-2.3万) | — | +0.3万 | |
| 08/17 | 664 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 660 ↑ | — | — | — | (-2.6万) | — | -2.6万 | |
| 08/13 | 654 ↑ | — | (+0.6万) | — | — | — | +0.6万 | |
| 08/12 | 650 ↑ | — | — | — | (-2.1万) | — | -2.1万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 644 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 637 ↑ | — | — | — | — | — | — | |
| 08/06 | 635 ↑ | (-2.2万) | (+0.8万) | — | — | (-0.4万) | -1.8万 | |
| 08/05 | 630 ↑ | — | — | — | — | — | — | |
| 08/04 | 625 ↑ | — | — | — | — | (+0.4万) | +0.4万 | |
| 08/03 | 621 ↑ | — | (-2.6万) | (+2.1万) | — | — | -0.5万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 618 ↓ | (-1.2万) | — | — | (-2.0万) | — | -3.2万 | |
| 07/30 | 620 ↑ | — | — | — | — | — | — | |
| 07/29 | 602 ↓ | — | — | — | — | — | — | |
| 07/28 | 610 ↓ | — | — | — | — | (-1.8万) | -1.8万 | |
| 07/27 | 622 ↑ | — | — | — | (-2.3万) | — | -2.3万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 612 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 07/23 | 627 ↓ | — | — | — | — | — | — | |
| 07/22 | 629 ↑ | — | — | — | (-2.4万) | — | -2.4万 | |
| 07/21 | 626 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 627 ↑ | (-1.5万) | (-2.7万) | — | (-1.8万) | — | -6.1万 | |
| 07/16 | 615 ↓ | (-2.3万) | — | (+0.8万) | (+3.0万) | (-2.6万) | -1.1万 | |
| 07/15 | 690 ↑ | (+0.6万) | — | — | (+0.3万) | — | +0.9万 | |
| 07/14 | 661 ↓ | — | — | — | (-0.1万) | — | -0.1万 | |
| 07/13 | 664 ↑ | (-0.8万) | — | — | (+0.1万) | — | -0.7万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 661 ↑ | — | — | (-2.5万) | (-1.0万) | — | -3.5万 | |
| 07/09 | 642 ↑ | — | — | — | — | — | — | |
| 07/08 | 630 ↓ | — | — | — | — | (-2.9万) | -2.9万 | |
| 07/07 | 631 ↑ | (+3.0万) | — | — | — | — | +3.0万 | |
| 07/06 | 624 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 616 － | — | — | — | — | — | — | |
| 07/02 | 616 ↓ | — | — | — | — | — | — | |
| 07/01 | 633 ↓ | (+2.0万) | — | (-0.4万) | (+1.1万) | (-2.2万) | +0.6万 | |
| 06/30 | 645 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 06/29 | 634 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 613 ↑ | — | — | — | (+0.4万) | — | +0.4万 | |
| 06/25 | 610 ↑ | — | (-1.9万) | — | — | — | -1.9万 | |
| 06/24 | 603 ↓ | — | — | — | — | — | — | |
| 06/23 | 606 － | — | — | — | — | (-2.7万) | -2.7万 | |
| 06/22 | 606 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 609 ↓ | — | (-2.9万) | — | — | — | -2.9万 | |
| 06/18 | 627 ↑ | (+2.5万) | — | — | (-2.1万) | (-2.3万) | -1.9万 | |
| 06/17 | 625 ↑ | — | — | (+0.4万) | — | — | +0.4万 | |
| 06/16 | 620 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/15 | 628 ↓ | — | — | — | — | (-1.4万) | -1.4万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 635 ↓ | — | — | — | (+2.5万) | — | +2.5万 | |
| 06/11 | 640 ↓ | — | — | — | — | — | — | |
| 06/10 | 645 ↑ | (+2.0万) | — | — | — | (-3.3万) | -1.3万 | |
| 06/09 | 638 ↓ | (+2.4万) | (-1.1万) | — | (-2.5万) | — | -1.2万 | |
| 06/08 | 642 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 639 ↑ | — | (-3.6万) | — | — | (-2.2万) | -5.7万 | |
| 06/04 | 616 ↑ | (+1.7万) | — | — | (-1.1万) | (-2.7万) | -2.1万 | |
| 06/03 | 597 ↑ | — | — | — | — | (-2.6万) | -2.6万 | |
| 06/02 | 590 ↓ | — | — | — | (+3.7万) | (-2.6万) | +1.1万 | |
| 06/01 | 596 ↓ | — | — | — | (+1.9万) | — | +1.9万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 646 ↓ | — | — | (+2.5万) | (-0.6万) | (-3.9万) | -2.0万 | |
| 05/28 | 647 ↓ | — | — | — | (+0.4万) | (-2.4万) | -2.0万 | |
| 05/27 | 651 ↓ | — | — | — | — | (-2.6万) | -2.6万 | |
| 05/26 | 670 ↑ | — | — | — | — | — | — | |
| 05/25 | 667 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 684 ↑ | — | — | (-2.5万) | — | — | -2.5万 | |
| 05/21 | 669 ↑ | — | — | — | — | — | — | |
| 05/20 | 655 ↓ | — | — | — | — | — | — | |
| 05/19 | 672 ↑ | — | — | — | — | — | — | |
| 05/18 | 642 ↓ | — | — | — | — | (+3.0万) | +3.0万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 649 ↓ | — | — | — | — | — | — | |
| 05/14 | 651 ↓ | — | — | (-0.4万) | (-1.6万) | (+1.6万) | -0.4万 | |
| 05/13 | 671 ↓ | — | — | — | — | — | — | |
| 05/12 | 672 ↓ | — | — | — | — | — | — | |
| 05/11 | 678 ↑ | — | — | — | — | (-0.7万) | -0.7万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 677 ↓ | — | — | — | — | (+2.0万) | +2.0万 | |
| 05/07 | 686 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 684 ↑ | — | — | — | (-2.6万) | — | -2.6万 | |
| 04/30 | 674 ↑ | — | — | (+0.5万) | — | (+1.6万) | +2.1万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 663 ↑ | (-1.2万) | (-1.9万) | (-0.6万) | (-0.8万) | (+4.8万) | +0.2万 | |
| 04/27 | 662 ↓ | (+1.3万) | — | (+1.6万) | (+0.7万) | (+2.8万) | +6.3万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 678 ↓ | (-1.0万) | (-1.0万) | — | — | (+8.4万) | +6.4万 | |
| 04/23 | 684 ↓ | (-2.4万) | (+2.2万) | — | (+4.9万) | +4.7万 | ||
| 04/22 | 697 ↑ | — | (-2.3万) | — | — | (+6.6万) | +4.3万 | |
| 04/21 | 693 ↓ | — | (+2.3万) | — | (+2.6万) | (+3.4万) | +8.2万 | |
| 04/20 | 713 ↓ | — | — | (+1.8万) | (+3.8万) | (+2.1万) | +7.7万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 747 ↓ | — | (+2.3万) | — | (+0.8万) | — | +3.0万 | |
| 04/16 | 750 ↓ | — | — | — | (+2.4万) | — | +2.4万 | |
| 04/15 | 900 ↓ | — | — | — | (+3.5万) | — | +3.5万 | |
| 04/14 | 937 ↑ | — | — | — | (-1.9万) | — | -1.9万 | |
| 04/13 | 932 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 929 ↓ | — | — | — | — | — | — | |
| 04/09 | 943 ↓ | — | — | — | — | — | — | |
| 04/08 | 966 ↑ | — | — | — | — | — | — | |
| 04/07 | 929 ↓ | — | — | — | (+1.5万) | — | +1.5万 | |
| 04/06 | 931 ↑ | — | — | — | — | (-2.3万) | -2.3万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 907 ↑ | — | — | — | — | — | — | |
| 04/02 | 885 ↓ | — | — | — | — | — | — | |
| 04/01 | 901 ↑ | — | — | (-0.6万) | — | — | -0.6万 | |
| 03/31 | 858 ↓ | — | — | (-2.5万) | (+1.9万) | (-0.7万) | -1.3万 | |
| 03/30 | 876 ↓ | — | — | (+0.7万) | (-2.1万) | (+1.0万) | -0.4万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 883 ↓ | — | — | — | — | — | — | |
| 03/26 | 884 ↓ | — | — | — | — | (-1.2万) | -1.2万 | |
| 03/25 | 927 ↑ | — | — | — | — | — | — | |
| 03/24 | 905 ↑ | — | (+0.4万) | — | — | — | +0.4万 | |
| 03/23 | 885 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 920 ↓ | — | — | — | — | — | — | |
| 03/18 | 950 ↑ | — | (+0.4万) | (-2.6万) | (-1.3万) | — | -3.6万 | |
| 03/17 | 941 ↓ | — | — | — | (-2.6万) | — | -2.6万 | |
| 03/16 | 956 ↓ | — | — | — | (+2.8万) | (+2.6万) | +5.4万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 965 ↑ | — | — | — | — | — | — | |
| 03/12 | 963 ↓ | — | — | — | — | — | — | |
| 03/11 | 989 ↓ | — | — | — | — | — | — | |
| 03/10 | 998 ↑ | — | — | — | — | — | — | |
| 03/09 | 981 ↓ | — | — | — | — | (+1.6万) | +1.6万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,009 ↑ | — | (-2.3万) | — | — | — | -2.3万 | |
| 03/05 | 996 ↑ | — | — | — | (+1.8万) | — | +1.8万 | |
| 03/04 | 932 ↓ | — | (-0.5万) | — | — | — | -0.5万 | |
| 03/03 | 970 ↓ | — | — | — | (+2.8万) | — | +2.8万 | |
| 03/02 | 1,024 ↓ | — | (-2.3万) | — | (+0.5万) | — | -1.9万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,060 ↑ | — | (-4.1万) | — | — | — | -4.1万 | |
| 02/26 | 1,012 ↓ | — | — | — | — | — | — | |
| 02/25 | 1,018 ↑ | — | — | (-2.5万) | — | — | -2.5万 | |
| 02/24 | 1,000 ↑ | — | (-0.5万) | — | — | — | -0.5万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 966 ↓ | — | — | — | — | — | — | |
| 02/19 | 968 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,009 ↓ | — | — | — | — | — | — | |
| 02/17 | 1,014 ↓ | — | — | — | — | — | — | |
| 02/16 | 1,030 ↑ | — | (+1.6万) | (-2.4万) | — | — | -0.7万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,009 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,018 ↑ | — | (+1.6万) | — | (-2.3万) | — | -0.7万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 967 ↑ | — | (+3.3万) | — | (-2.0万) | — | +1.3万 | |
| 02/09 | 920 ↑ | — | — | — | (-1.3万) | — | -1.3万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 906 ↑ | — | (+2.5万) | (-2.0万) | (-3.3万) | — | -2.8万 | |
| 02/05 | 899 ↑ | — | — | — | — | — | — | |
| 02/04 | 879 ↓ | — | (+1.7万) | — | (-2.6万) | — | -0.8万 | |
| 02/03 | 880 ↑ | — | — | — | — | — | — | |
| 02/02 | 855 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 870 ↑ | — | — | — | — | — | — | |
| 01/29 | 863 ↑ | — | — | — | — | — | — | |
| 01/28 | 855 ↓ | — | — | — | — | — | — | |
| 01/27 | 878 ↑ | — | — | — | (-0.9万) | — | -0.9万 | |
| 01/26 | 855 ↓ | — | (-1.2万) | (-2.8万) | (+1.7万) | — | -2.4万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 860 ↑ | — | (+1.4万) | — | (+2.4万) | — | +3.8万 | |
| 01/22 | 852 ↓ | — | (-3.2万) | — | — | — | -3.2万 | |
| 01/21 | 854 ↑ | — | — | — | (+3.4万) | — | +3.4万 | |
| 01/20 | 840 － | — | (-1.4万) | — | (+4.3万) | — | +2.9万 | |
| 01/19 | 840 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 798 ↓ | — | — | (-2.3万) | — | — | -2.3万 | |
| 01/15 | 801 ↑ | — | — | — | — | — | — | |
| 01/14 | 721 ↓ | — | (+2.8万) | (-0.3万) | (+1.7万) | — | +4.2万 | |
| 01/13 | 723 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 740 ↑ | — | — | — | — | — | — | |
| 01/08 | 735 ↑ | — | — | — | (-2.8万) | — | -2.8万 | |
| 01/07 | 730 ↑ | — | — | — | — | — | — | |
| 01/06 | 727 ↑ | — | — | — | — | — | — | |
| 01/05 | 712 ↑ | — | (+0.6万) | — | (-2.6万) | — | -2.0万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 691 ↓ | — | (-1.7万) | — | — | — | -1.7万 | |
| 12/29 | 695 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 690 ↓ | — | — | — | — | — | — | |
| 12/25 | 692 ↑ | — | (-1.3万) | — | — | — | -1.3万 | |
| 12/24 | 686 ↑ | — | — | (+0.7万) | (-1.5万) | — | -0.8万 | |
| 12/23 | 677 ↑ | — | — | — | — | — | — | |
| 12/22 | 674 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 694 ↑ | — | — | (+2.4万) | — | — | +2.4万 | |
| 12/18 | 692 ↑ | — | — | — | — | — | — | |
| 12/17 | 686 ↓ | — | — | — | — | — | — | |
| 12/16 | 699 ↓ | — | — | — | — | — | — | |
| 12/15 | 703 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 699 ↑ | — | — | — | — | — | — | |
| 12/11 | 688 ↓ | — | — | (+0.6万) | (+3.1万) | — | +3.7万 | |
| 12/10 | 711 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 12/09 | 699 ↓ | — | — | — | — | — | — | |
| 12/08 | 709 ↑ | — | — | (+2.5万) | — | — | +2.5万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです