データ更新日：2026/08/31
Barclays Capital Securities Ltd
65.9万株
Citigroup Global Markets Limited
53.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|---|
| 08/26 | 10,660 ↑ | (-1.4万) | — | -1.4万 | |
| 08/25 | 10,625 ↓ | — | — | — | |
| 08/24 | 10,765 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 10,660 ↑ | — | — | — | |
| 08/20 | 10,640 ↑ | (+0.9万) | — | +0.9万 | |
| 08/19 | 10,500 ↓ | — | — | — | |
| 08/18 | 10,585 ↓ | — | — | — | |
| 08/17 | 10,590 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 10,610 ↑ | (-10.8万) | — | -10.8万 | |
| 08/13 | 10,480 ↓ | — | — | — | |
| 08/12 | 10,510 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 10,590 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 10,690 ↑ | — | — | — | |
| 08/06 | 10,365 ↑ | — | — | — | |
| 08/05 | 10,175 ↑ | — | — | — | |
| 08/04 | 10,015 ↓ | — | — | — | |
| 08/03 | 10,110 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 10,365 ↓ | (-2.2万) | — | -2.2万 | |
| 07/30 | 11,355 ↓ | (+2.9万) | — | +2.9万 | |
| 07/29 | 11,460 ↑ | — | — | — | |
| 07/28 | 11,205 ↑ | — | — | — | |
| 07/27 | 10,945 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 10,695 ↑ | — | — | — | |
| 07/23 | 10,645 ↓ | — | (-2.4万) | -2.4万 | |
| 07/22 | 10,700 ↓ | — | — | — | |
| 07/21 | 10,840 ↓ | — | — | ||
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 10,850 ↑ | — | — | — | |
| 07/16 | 10,550 ↑ | — | — | — | |
| 07/15 | 10,535 ↓ | — | — | — | |
| 07/14 | 10,660 ↑ | — | — | — | |
| 07/13 | 10,585 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 10,510 ↓ | — | — | — | |
| 07/09 | 10,735 ↓ | — | — | — | |
| 07/08 | 10,835 ↓ | — | — | — | |
| 07/07 | 10,905 ↑ | — | — | — | |
| 07/06 | 10,865 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 10,535 ↑ | — | — | — | |
| 07/02 | 10,460 ↑ | — | — | — | |
| 07/01 | 10,225 ↓ | — | — | — | |
| 06/30 | 10,385 ↓ | — | — | — | |
| 06/29 | 10,420 ↑ | (-2.8万) | — | -2.8万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 10,245 ↑ | — | — | — | |
| 06/25 | 9,833 ↓ | — | — | — | |
| 06/24 | 9,850 ↓ | (+5.4万) | — | +5.4万 | |
| 06/23 | 9,866 ↑ | — | — | — | |
| 06/22 | 9,808 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 9,796 ↑ | — | — | — | |
| 06/18 | 9,759 ↓ | — | — | — | |
| 06/17 | 9,926 ↑ | — | — | — | |
| 06/16 | 9,888 ↑ | (-4.8万) | — | -4.8万 | |
| 06/15 | 9,810 ↓ | (+2.3万) | — | +2.3万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 9,846 ↓ | (-1.8万) | — | -1.8万 | |
| 06/11 | 9,991 ↓ | — | — | — | |
| 06/10 | 10,115 ↓ | — | — | — | |
| 06/09 | 10,330 ↑ | (+3.8万) | — | +3.8万 | |
| 06/08 | 10,135 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 10,120 ↑ | — | — | — | |
| 06/04 | 10,075 ↓ | (+9.9万) | — | +9.9万 | |
| 06/03 | 10,325 ↓ | — | — | — | |
| 06/02 | 10,510 ↓ | (-4.0万) | — | -4.0万 | |
| 06/01 | 10,820 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 11,160 ↑ | — | — | — | |
| 05/28 | 11,130 ↑ | (+2.4万) | — | +2.4万 | |
| 05/27 | 11,110 ↑ | — | — | — | |
| 05/26 | 11,000 ↓ | — | — | — | |
| 05/25 | 11,040 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 11,035 ↓ | — | — | — | |
| 05/21 | 11,050 ↓ | — | — | — | |
| 05/20 | 11,065 ↑ | — | — | — | |
| 05/19 | 11,035 ↑ | — | — | — | |
| 05/18 | 10,895 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 10,800 ↑ | — | — | — | |
| 05/14 | 10,345 ↓ | — | — | — | |
| 05/13 | 10,400 ↓ | — | — | — | |
| 05/12 | 10,530 ↓ | — | — | — | |
| 05/11 | 10,615 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 10,770 ↓ | — | — | — | |
| 05/07 | 10,810 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 10,655 ↓ | — | — | — | |
| 04/30 | 10,790 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 10,895 ↑ | — | — | — | |
| 04/27 | 10,875 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 10,825 ↑ | — | — | — | |
| 04/23 | 10,740 ↑ | — | — | — | |
| 04/22 | 10,650 ↓ | — | — | — | |
| 04/21 | 10,790 ↑ | — | — | — | |
| 04/20 | 10,750 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 10,785 ↓ | — | — | — | |
| 04/16 | 10,845 ↓ | — | — | — | |
| 04/15 | 10,990 ↑ | — | — | — | |
| 04/14 | 10,950 ↓ | — | — | — | |
| 04/13 | 11,070 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 10,955 ↓ | — | — | — | |
| 04/09 | 11,075 ↓ | — | — | — | |
| 04/08 | 11,130 ↑ | — | — | — | |
| 04/07 | 11,000 ↑ | — | — | — | |
| 04/06 | 10,950 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 11,005 ↓ | — | — | — | |
| 04/02 | 11,065 ↓ | — | — | — | |
| 04/01 | 11,285 ↑ | — | — | — | |
| 03/31 | 11,000 ↑ | — | — | — | |
| 03/30 | 10,900 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 11,025 ↓ | — | — | — | |
| 03/26 | 11,030 ↑ | — | — | — | |
| 03/25 | 10,755 ↑ | (-0.8万) | — | -0.8万 | |
| 03/24 | 10,730 ↑ | — | — | — | |
| 03/23 | 10,520 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 10,820 ↓ | — | — | — | |
| 03/18 | 11,095 ↑ | — | — | — | |
| 03/17 | 10,845 － | — | — | — | |
| 03/16 | 10,845 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 10,955 ↓ | — | — | — | |
| 03/12 | 11,115 ↓ | — | — | — | |
| 03/11 | 11,515 ↓ | (+10.6万) | — | +10.6万 | |
| 03/10 | 11,520 ↓ | — | — | — | |
| 03/09 | 11,585 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 11,730 ↑ | — | — | — | |
| 03/05 | 11,725 ↑ | — | — | — | |
| 03/04 | 11,700 ↓ | — | — | — | |
| 03/03 | 11,810 ↓ | — | — | — | |
| 03/02 | 12,355 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 12,295 ↑ | — | — | — | |
| 02/26 | 12,200 ↓ | — | — | — | |
| 02/25 | 12,310 ↑ | — | — | — | |
| 02/24 | 12,025 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 12,000 ↑ | — | — | — | |
| 02/19 | 11,925 ↓ | — | — | — | |
| 02/18 | 12,030 ↓ | — | — | — | |
| 02/17 | 12,060 ↑ | — | — | — | |
| 02/16 | 11,830 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 11,945 ↓ | — | — | — | |
| 02/12 | 11,975 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 12,085 ↑ | — | — | — | |
| 02/09 | 12,065 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 11,840 ↑ | — | — | — | |
| 02/05 | 11,770 ↑ | — | — | — | |
| 02/04 | 11,370 ↓ | (+17.4万) | — | +17.4万 | |
| 02/03 | 11,410 ↑ | — | — | — | |
| 02/02 | 11,065 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 11,030 ↑ | — | — | — | |
| 01/29 | 10,960 ↓ | — | — | — | |
| 01/28 | 10,995 ↓ | — | — | — | |
| 01/27 | 11,140 ↑ | — | — | — | |
| 01/26 | 10,925 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 11,065 ↓ | — | — | — | |
| 01/22 | 11,200 ↓ | — | — | — | |
| 01/21 | 11,230 ↓ | — | — | — | |
| 01/20 | 11,310 ↑ | — | — | — | |
| 01/19 | 11,250 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 10,980 ↓ | — | — | — | |
| 01/15 | 11,040 ↑ | — | — | — | |
| 01/14 | 10,840 ↓ | — | — | — | |
| 01/13 | 10,880 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 10,710 ↓ | — | — | — | |
| 01/08 | 10,750 － | — | — | — | |
| 01/07 | 10,750 ↓ | — | — | — | |
| 01/06 | 10,840 ↑ | — | — | — | |
| 01/05 | 10,825 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 10,750 ↓ | — | — | — | |
| 12/29 | 10,790 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 10,875 ↑ | — | — | — | |
| 12/25 | 10,835 ↓ | — | — | — | |
| 12/24 | 10,900 ↓ | — | — | — | |
| 12/23 | 11,000 ↑ | — | — | — | |
| 12/22 | 10,855 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 11,010 ↓ | — | — | — | |
| 12/18 | 11,075 ↑ | — | — | — | |
| 12/17 | 10,960 | — | — |
※ 表示は直近9ヶ月分までです