データ更新日：2026/09/01
Barclays Capital Securities Ltd
34.8万株
GOLDMAN SACHS INTERNATIONAL
35.1万株
MERRILL LYNCH INTERNATIONAL
28.6万株
Morgan Stanley & Co. International plc
0.5万株
Nomura International plc
18.6万株
Numeric Investors LLC
29.7万株
モルガン・スタンレーMUFG証券株式会社
20.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | Numeric Investors LLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/27 | 2,197 ↑ | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 08/26 | 2,167 ↑ | (-0.9万) | — | — | — | — | — | — | -0.9万 | |
| 08/25 | 2,113 ↓ | — | — | — | — | — | — | — | — | |
| 08/24 | 2,129 ↑ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 2,102 ↓ | (+1.1万) | — | — | — | — | — | — | +1.1万 | |
| 08/20 | 2,174 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 2,173 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 2,232 ↑ | — | — | — | — | — | — | — | — | |
| 08/17 | 2,104 ↓ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 2,110 ↑ | — | (+4.9万) | — | — | — | — | — | +4.9万 | |
| 08/13 | 2,076 ↑ | — | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 08/12 | 2,056 ↓ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 2,073 ↓ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 2,117 ↓ | — | — | — | — | — | — | — | — | |
| 08/06 | 2,128 ↑ | — | (-5.6万) | — | — | — | — | — | -5.6万 | |
| 08/05 | 2,072 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 2,021 ↓ | — | — | — | — | — | — | — | — | |
| 08/03 | 2,076 ↓ | (-1.0万) | — | — | — | — | (+1.1万) | — | +0.2万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 2,134 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 2,144 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 2,184 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 2,128 ↓ | — | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 07/27 | 2,161 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 2,152 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 2,174 ↓ | — | (-6.3万) | — | — | — | — | — | -6.3万 | |
| 07/22 | 2,240 ↓ | — | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 07/21 | 2,266 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 2,210 ↑ | — | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 07/16 | 2,169 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 2,290 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 2,184 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 2,085 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 2,065 ↓ | — | — | — | — | — | — | — | — | |
| 07/09 | 2,095 ↑ | — | — | — | — | — | — | — | ||
| 07/08 | 2,068 ↑ | — | (-6.0万) | — | — | — | — | — | -6.0万 | |
| 07/07 | 2,039 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 2,078 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 2,045 ↑ | — | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 07/02 | 2,030 ↑ | — | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 07/01 | 1,983 ↓ | — | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 06/30 | 2,084 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 2,070 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,996 ↑ | — | (+6.6万) | — | — | — | — | — | +6.6万 | |
| 06/25 | 1,965 ↓ | — | — | — | — | — | — | — | — | |
| 06/24 | 1,990 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 1,966 ↑ | — | — | — | — | — | — | — | — | |
| 06/22 | 1,891 ↑ | — | (+2.9万) | — | — | — | — | — | +2.9万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,877 ↑ | — | — | — | — | — | — | — | — | |
| 06/18 | 1,805 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 1,802 ↓ | — | (+4.8万) | — | — | — | — | — | +4.8万 | |
| 06/16 | 1,835 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 1,768 ↓ | — | (-2.4万) | — | — | — | — | — | -2.4万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,857 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 1,920 ↓ | (+0.5万) | — | — | — | — | — | — | +0.5万 | |
| 06/10 | 1,934 ↑ | — | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 06/09 | 1,921 ↓ | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 06/08 | 1,995 ↓ | — | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 2,065 ↓ | — | (-4.7万) | — | — | — | — | — | -4.7万 | |
| 06/04 | 2,272 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 2,504 ↑ | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 06/02 | 2,457 ↓ | — | — | — | — | — | — | (-17.3万) | -17.3万 | |
| 06/01 | 2,508 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 2,600 ↓ | (+2.0万) | — | — | — | — | — | (+2.1万) | +4.1万 | |
| 05/28 | 2,625 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 2,623 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 2,603 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 2,651 ↑ | — | (-7.9万) | — | — | — | — | — | -7.9万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 2,519 ↓ | — | — | — | — | — | — | (-5.0万) | -5.0万 | |
| 05/21 | 2,645 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 2,562 ↑ | — | — | — | — | — | — | — | — | |
| 05/19 | 2,285 ↑ | — | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 05/18 | 2,138 ↑ | (-7.6万) | (-3.3万) | — | — | — | — | — | -10.9万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,983 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 1,724 ↑ | — | — | — | — | — | — | (-9.7万) | -9.7万 | |
| 05/13 | 1,700 ↓ | — | (-8.5万) | — | — | — | — | — | -8.5万 | |
| 05/12 | 1,728 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 1,717 ↑ | — | — | — | — | — | — | (-10.2万) | -10.2万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,706 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 1,700 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,653 － | — | — | — | — | — | — | — | — | |
| 04/30 | 1,653 ↑ | — | — | — | — | — | — | (+6.3万) | +6.3万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,634 ↑ | — | — | — | — | (-17.3万) | — | — | -17.3万 | |
| 04/27 | 1,628 ↓ | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,634 ↑ | — | — | — | — | — | — | — | — | |
| 04/23 | 1,610 ↓ | — | — | — | — | (+6.0万) | — | — | +6.0万 | |
| 04/22 | 1,612 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 1,681 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 1,698 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,701 ↑ | — | (+0.3万) | — | — | — | — | (+0.9万) | +1.2万 | |
| 04/16 | 1,700 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,684 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 1,645 ↓ | — | — | — | — | — | — | — | — | |
| 04/13 | 1,672 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,662 ↑ | — | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 04/09 | 1,657 ↑ | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 04/08 | 1,640 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 1,592 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 1,584 ↓ | — | — | — | — | — | — | — | ||
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,599 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 1,590 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 1,610 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 1,541 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 1,579 ↓ | (-0.6万) | — | — | — | — | — | — | -0.6万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,648 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 1,620 ↑ | (+6.1万) | — | — | — | — | — | — | +6.1万 | |
| 03/25 | 1,614 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 1,550 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 1,499 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,514 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 1,524 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 1,478 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 1,495 ↑ | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,467 ↓ | — | — | — | — | — | — | (+4.6万) | +4.6万 | |
| 03/12 | 1,488 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 1,525 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 1,501 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 1,476 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,489 ↑ | (+0.9万) | — | — | — | — | — | — | +0.9万 | |
| 03/05 | 1,473 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 1,448 ↓ | (-0.9万) | — | — | — | — | — | — | -0.9万 | |
| 03/03 | 1,473 ↑ | — | — | — | — | — | — | — | — | |
| 03/02 | 1,470 ↑ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,430 － | — | — | — | — | — | — | — | ||
| 02/26 | 1,430 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,451 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 1,445 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,418 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,457 ↓ | — | — | — | — | — | — | — | — | |
| 02/18 | 1,470 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 1,451 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 1,514 ↑ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,493 ↑ | — | — | — | — | — | — | (+6.3万) | +6.3万 | |
| 02/12 | 1,390 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,372 ↓ | — | — | — | — | — | — | — | — | |
| 02/09 | 1,377 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,342 ↑ | — | — | — | — | — | — | — | — | |
| 02/05 | 1,334 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 1,331 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 1,295 ↑ | — | — | — | — | — | — | (+5.0万) | +5.0万 | |
| 02/02 | 1,277 ↑ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,266 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 1,243 ↑ | — | (-1.3万) | — | — | — | — | (+2.7万) | +1.4万 | |
| 01/28 | 1,221 ↓ | — | — | (-8.3万) | — | — | — | — | -8.3万 | |
| 01/27 | 1,223 ↓ | — | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 01/26 | 1,236 ↑ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,225 ↓ | — | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 01/22 | 1,226 ↑ | — | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 01/21 | 1,221 ↓ | — | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 01/20 | 1,241 ↑ | — | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 01/19 | 1,230 ↑ | — | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,207 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 1,228 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 1,221 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 1,216 ↓ | — | (-1.5万) | (+0.8万) | — | — | — | — | -0.7万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,220 ↓ | — | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 01/08 | 1,225 ↑ | — | (+2.8万) | — | — | — | — | — | +2.8万 | |
| 01/07 | 1,223 ↓ | — | — | — | — | — | — | — | — | |
| 01/06 | 1,266 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 1,260 ↓ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,261 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 1,288 ↓ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,323 ↑ | — | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 12/25 | 1,302 － | — | — | — | — | — | — | — | — | |
| 12/24 | 1,302 ↑ | — | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 12/23 | 1,287 － | — | (+8.6万) | (-1.1万) | — | — | — | — | +7.5万 | |
| 12/22 | 1,287 ↓ | — | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,326 ↓ | — | — | — | — | — | — | — | — | |
| 12/18 | 1,351 ↑ | — | (+6.1万) | — | (-49.2万) | — | — | — | -43.1万 | |
| 12/17 | 1,335 ↓ | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 12/16 | 1,373 ↓ | — | — | — | — | — | — | — | ||
| 12/15 | 1,384 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 1,380 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 1,360 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 1,367 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 1,350 ↑ | — | — | — | — | — | — | — | — | |
| 12/08 | 1,347 ↑ | — | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 1,342 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 1,343 ↑ | — | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 12/03 | 1,329 ↓ | — | — | (+0.4万) | — | — | — | — | +0.4万 |
※ 表示は直近9ヶ月分までです