データ更新日:2026/10/19
Barclays Capital Securities Ltd
121.9万株
Canada Pension Plan Investment Board ("CPPIB")
141.3万株
Citigroup Global Markets Limited
147.5万株
J.P. MORGAN SECURITIES PLC
0.0万株
Nomura International plc
63.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Canada Pension Plan Investment Board ("CPPIB") | Citigroup Global Markets Limited | J.P. MORGAN SECURITIES PLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/16 | 2,139 ↑ | — | — | — | — | (-188.8万) | -188.8万 | |
| 10/15 | 2,130 ↑ | — | — | — | — | (-6.8万) | -6.8万 | |
| 10/14 | 2,098 ↓ | — | — | — | — | — | — | |
| 10/13 | 2,114 ↑ | — | — | — | — | (+3.7万) | +3.7万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 2,100 ↑ | — | — | — | — | — | — | |
| 10/08 | 2,071 ↓ | — | — | — | — | (-9.4万) | -9.4万 | |
| 10/07 | 2,101 ↑ | — | — | — | — | (+86.5万) | +86.5万 | |
| 10/06 | 2,097 ↑ | — | — | — | — | (+94.6万) | +94.6万 | |
| 10/05 | 2,096 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 2,087 ↓ | — | — | — | — | — | — | |
| 10/01 | 2,114 ↓ | — | — | — | — | — | — | |
| 09/30 | 2,131 ↓ | — | — | — | — | — | — | |
| 09/29 | 2,159 ↓ | — | — | — | — | — | — | |
| 09/28 | 2,216 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 2,220 ↑ | — | — | — | — | — | — | |
| 09/24 | 2,204 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 2,210 ↓ | — | — | — | — | — | ||
| 09/17 | 2,228 ↑ | — | — | — | — | — | — | |
| 09/16 | 2,203 ↑ | — | — | — | — | — | — | |
| 09/15 | 2,193 ↓ | — | — | — | — | — | — | |
| 09/14 | 2,227 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 2,171 ↑ | — | — | — | — | — | — | |
| 09/10 | 2,153 ↑ | — | — | — | — | — | — | |
| 09/09 | 2,142 ↓ | — | — | — | — | — | — | |
| 09/08 | 2,150 ↑ | — | — | — | — | — | — | |
| 09/07 | 2,102 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 2,109 ↓ | — | — | — | — | — | — | |
| 09/03 | 2,140 ↓ | — | — | — | — | — | — | |
| 09/02 | 2,154 ↓ | — | — | — | — | — | — | |
| 09/01 | 2,158 ↑ | — | — | — | — | — | — | |
| 08/31 | 2,156 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 2,150 ↑ | — | — | — | — | — | — | |
| 08/27 | 2,147 ↑ | — | — | — | — | — | — | |
| 08/26 | 2,130 ↓ | — | — | — | — | (-66.6万) | -66.6万 | |
| 08/25 | 2,174 ↑ | — | — | — | — | — | — | |
| 08/24 | 2,170 ↓ | — | — | — | — | (-5.5万) | -5.5万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,187 ↑ | — | — | — | — | (+2.2万) | +2.2万 | |
| 08/20 | 2,183 ↑ | — | — | — | — | (-13.9万) | -13.9万 | |
| 08/19 | 2,152 ↑ | — | — | — | — | (-14.5万) | -14.5万 | |
| 08/18 | 2,142 ↓ | — | — | — | — | — | — | |
| 08/17 | 2,159 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,189 ↑ | — | — | — | — | — | — | |
| 08/13 | 2,160 ↓ | — | — | — | — | — | — | |
| 08/12 | 2,172 ↓ | — | — | — | — | (+2.3万) | +2.3万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,177 ↓ | — | — | — | — | (-25.1万) | -25.1万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,227 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,207 ↑ | — | — | — | — | (-10.1万) | -10.1万 | |
| 08/05 | 2,128 ↓ | — | — | — | — | — | — | |
| 08/04 | 2,155 ↓ | — | — | — | — | (+23.4万) | +23.4万 | |
| 08/03 | 2,181 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,204 ↓ | — | — | — | — | — | — | |
| 07/30 | 2,310 ↓ | — | — | — | — | — | — | |
| 07/29 | 2,354 ↑ | — | — | — | — | (-15.7万) | -15.7万 | |
| 07/28 | 2,281 ↑ | — | — | — | — | — | — | |
| 07/27 | 2,196 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,150 ↑ | — | — | — | — | — | — | |
| 07/23 | 2,125 ↑ | — | — | — | — | (+18.8万) | +18.8万 | |
| 07/22 | 2,120 ↓ | — | — | — | (-159.3万) | — | -159.3万 | |
| 07/21 | 2,134 ↓ | — | — | — | (+7.1万) | — | +7.1万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,136 ↑ | — | — | — | — | (+17.6万) | +17.6万 | |
| 07/16 | 2,027 ↑ | — | — | — | — | (-24.3万) | -24.3万 | |
| 07/15 | 1,940 ↓ | — | — | — | (+66.7万) | +66.7万 | ||
| 07/14 | 2,113 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,112 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,134 ↓ | — | — | — | — | — | — | |
| 07/09 | 2,171 ↓ | — | — | — | — | — | — | |
| 07/08 | 2,205 ↑ | — | — | — | — | — | — | |
| 07/07 | 2,201 ↑ | — | — | — | — | — | — | |
| 07/06 | 2,190 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,164 ↓ | — | — | — | — | — | — | |
| 07/02 | 2,177 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,100 ↓ | — | — | — | — | — | — | |
| 06/30 | 2,171 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,176 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,190 ↑ | — | — | — | — | — | — | |
| 06/25 | 2,148 ↑ | — | — | — | — | — | — | |
| 06/24 | 2,099 ↓ | — | — | — | — | — | — | |
| 06/23 | 2,104 ↑ | — | — | — | — | — | — | |
| 06/22 | 2,040 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,047 ↓ | — | — | — | — | — | — | |
| 06/18 | 2,069 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,046 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,075 ↓ | — | — | — | — | — | — | |
| 06/15 | 2,092 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,131 ↑ | — | — | — | — | — | — | |
| 06/11 | 2,083 ↑ | — | — | — | — | — | — | |
| 06/10 | 2,070 ↑ | — | — | — | — | (-24.7万) | -24.7万 | |
| 06/09 | 2,023 ↑ | — | — | — | — | — | — | |
| 06/08 | 1,966 ↑ | — | — | — | — | (-5.7万) | -5.7万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,935 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,925 ↑ | — | — | — | — | — | — | |
| 06/03 | 1,908 ↑ | — | — | — | — | (+24.1万) | +24.1万 | |
| 06/02 | 1,854 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,880 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,822 ↑ | — | — | — | — | — | — | |
| 05/28 | 1,807 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,798 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,773 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,807 ↓ | — | — | — | — | (+25.6万) | +25.6万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,821 ↓ | — | — | — | — | — | — | |
| 05/21 | 1,865 ↓ | — | — | — | — | — | — | |
| 05/20 | 1,901 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,914 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,874 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,858 ↓ | — | — | — | — | — | — | |
| 05/14 | 1,863 ↑ | — | — | — | — | — | — | |
| 05/13 | 1,845 ↑ | — | — | — | — | (-33.3万) | -33.3万 | |
| 05/12 | 1,828 ↓ | — | — | — | — | (+19.9万) | +19.9万 | |
| 05/11 | 1,848 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,888 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,868 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,891 ↑ | — | — | — | — | — | — | |
| 04/30 | 1,887 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,897 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,879 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,883 ↑ | — | — | — | — | — | — | |
| 04/23 | 1,883 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,886 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,896 ↓ | — | — | — | — | — | — | |
| 04/20 | 1,915 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,925 ↓ | (-55.2万) | — | — | — | (-90.0万) | -145.2万 | |
| 04/16 | 1,933 ↓ | — | — | — | — | — | — | |
| 04/15 | 1,939 ↑ | — | — | — | — | — | ||
| 04/14 | 1,922 ↓ | — | — | — | — | — | — | |
| 04/13 | 1,964 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,941 ↓ | (-10.6万) | — | — | — | — | -10.6万 | |
| 04/09 | 1,996 ↓ | (-55.8万) | — | — | — | — | -55.8万 | |
| 04/08 | 2,014 ↑ | (+57.5万) | — | — | — | — | +57.5万 | |
| 04/07 | 2,011 ↑ | — | — | — | — | — | — | |
| 04/06 | 2,001 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,011 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,997 ↓ | (+13.7万) | — | — | — | — | +13.7万 | |
| 04/01 | 2,015 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,970 ↑ | — | — | — | — | — | — | |
| 03/30 | 1,965 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,977 ↑ | (-8.4万) | — | — | — | — | -8.4万 | |
| 03/26 | 1,946 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,957 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,950 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,920 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,975 ↓ | (+58.5万) | — | — | — | — | +58.5万 | |
| 03/18 | 2,015 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,974 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,949 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,957 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,963 ↓ | — | — | — | — | — | — | |
| 03/11 | 2,004 ↓ | — | — | — | — | — | — | |
| 03/10 | 2,045 ↓ | — | — | — | — | — | — | |
| 03/09 | 2,051 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,059 ↓ | — | — | — | — | — | — | |
| 03/05 | 2,060 ↓ | (-45.6万) | — | — | — | — | -45.6万 | |
| 03/04 | 2,078 ↓ | — | — | — | — | — | — | |
| 03/03 | 2,090 ↓ | — | — | — | — | — | — | |
| 03/02 | 2,138 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,125 ↑ | — | — | — | — | — | — | |
| 02/26 | 2,092 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,085 ↑ | — | — | — | — | — | — | |
| 02/24 | 2,081 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,079 ↑ | — | — | (-6.8万) | — | — | -6.8万 | |
| 02/19 | 2,062 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 02/18 | 2,053 ↑ | — | — | — | — | — | — | |
| 02/17 | 2,052 ↓ | — | — | (-21.4万) | — | — | -21.4万 | |
| 02/16 | 2,061 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,059 ↑ | — | — | (-10.1万) | — | — | -10.1万 | |
| 02/12 | 2,052 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,026 ↓ | — | — | (-107.2万) | — | — | -107.2万 | |
| 02/09 | 2,027 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,001 ↑ | — | — | (+42.6万) | — | — | +42.6万 | |
| 02/05 | 1,975 ↑ | (-22.5万) | — | (+70.2万) | — | — | +47.7万 | |
| 02/04 | 1,940 ↑ | (-33.9万) | — | (+40.0万) | — | — | +6.1万 | |
| 02/03 | 1,926 ↑ | (-14.9万) | — | — | — | — | -14.9万 | |
| 02/02 | 1,915 ↑ | (+27.5万) | — | — | — | — | +27.5万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,912 ↑ | (+24.4万) | — | — | — | — | +24.4万 | |
| 01/29 | 1,901 ↑ | — | — | (-15.6万) | — | — | -15.6万 | |
| 01/28 | 1,891 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,910 ↑ | — | — | — | — | — | — | |
| 01/26 | 1,908 ↑ | (-51.3万) | — | — | — | — | -51.3万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,881 ↓ | — | — | — | — | — | — | |
| 01/22 | 1,893 ↓ | — | — | — | — | — | — | |
| 01/21 | 1,897 ↓ | (+10.1万) | — | — | — | — | +10.1万 | |
| 01/20 | 1,948 ↑ | (-7.0万) | — | — | — | -7.0万 |
※ 表示は直近9ヶ月分までです