データ更新日：2026/07/27
GOLDMAN SACHS INTERNATIONAL
3.2万株
JPM Securities Japan Co Ltd.
3.5万株
モルガン・スタンレーMUFG証券株式会社
3.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 03/03 | 5,130 ↑ | (-0.4万) | — | — | -0.4万 | |
| 03/02 | 4,970 ↓ | — | — | (-0.7万) | -0.7万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 5,100 ↓ | — | — | — | — | |
| 02/26 | 5,150 ↓ | — | — | — | — | |
| 02/25 | 5,180 ↓ | — | — | — | — | |
| 02/24 | 5,270 － | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 5,270 ↑ | — | — | — | — | |
| 02/19 | 5,230 ↓ | — | — | — | — | |
| 02/18 | 5,390 ↑ | — | — | — | — | |
| 02/17 | 5,210 ↑ | — | — | — | — | |
| 02/16 | 5,190 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 5,240 ↑ | — | — | — | — | |
| 02/12 | 5,220 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 5,270 ↓ | (+0.2万) | — | — | +0.2万 | |
| 02/09 | 5,300 ↑ | (-0.1万) | — | — | -0.1万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 5,070 ↑ | — | — | — | — | |
| 02/05 | 4,915 ↓ | — | — | (-0.5万) | -0.5万 | |
| 02/04 | 4,935 ↑ | — | — | — | — | |
| 02/03 | 4,835 ↓ | — | — | — | — | |
| 02/02 | 4,910 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 4,865 ↑ | — | — | — | — | |
| 01/29 | 4,790 － | — | — | — | — | |
| 01/28 | 4,790 ↓ | — | — | — | — | |
| 01/27 | 4,895 ↓ | — | — | — | — | |
| 01/26 | 4,900 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 4,920 ↑ | — | — | — | — | |
| 01/22 | 4,840 ↓ | — | — | — | — | |
| 01/21 | 4,855 ↓ | — | — | — | ||
| 01/20 | 4,895 ↑ | — | — | — | — | |
| 01/19 | 4,790 ↑ | — | — | (-0.9万) | -0.9万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 4,660 ↓ | — | — | — | — | |
| 01/15 | 4,680 ↓ | — | — | (-0.7万) | -0.7万 | |
| 01/14 | 4,740 ↓ | — | — | — | — | |
| 01/13 | 4,795 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 4,855 ↑ | — | — | — | — | |
| 01/08 | 4,665 ↓ | — | — | (-0.1万) | -0.1万 | |
| 01/07 | 4,745 ↓ | — | — | — | — | |
| 01/06 | 4,965 － | — | — | — | — | |
| 01/05 | 4,965 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 4,950 ↑ | — | — | — | — | |
| 12/29 | 4,775 ↑ | — | — | (+0.0万) | +0.0万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 4,700 ↓ | — | — | (0.0万) | 0.0万 | |
| 12/25 | 4,740 ↑ | — | — | — | — | |
| 12/24 | 4,615 ↓ | — | — | (+0.6万) | +0.6万 | |
| 12/23 | 4,705 ↓ | — | — | — | — | |
| 12/22 | 4,810 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 4,705 ↑ | — | — | — | — | |
| 12/18 | 4,620 ↑ | — | — | — | — | |
| 12/17 | 4,605 ↑ | — | — | — | — | |
| 12/16 | 4,510 ↑ | — | (0.0万) | — | 0.0万 | |
| 12/15 | 4,215 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 4,095 ↓ | — | — | — | — | |
| 12/11 | 4,150 ↑ | — | — | — | — | |
| 12/10 | 4,100 ↓ | — | — | — | — | |
| 12/09 | 4,190 ↓ | — | — | — | — | |
| 12/08 | 4,290 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 4,150 ↓ | — | — | — | — | |
| 12/04 | 4,170 ↓ | — | — | — | — | |
| 12/03 | 4,235 ↓ | — | — | — | — | |
| 12/02 | 4,280 ↓ | — | — | — | — | |
| 12/01 | 4,345 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 4,415 ↓ | — | — | — | — | |
| 11/27 | 4,420 ↓ | — | — | — | — | |
| 11/26 | 4,500 ↑ | — | — | (+0.3万) | +0.3万 | |
| 11/25 | 4,470 ↑ | — | — | (+0.9万) | +0.9万 | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 4,380 ↑ | — | — | — | — | |
| 11/20 | 4,130 ↓ | — | — | (+0.4万) | +0.4万 | |
| 11/19 | 4,325 ↓ | — | — | — | — | |
| 11/18 | 4,460 ↓ | — | — | — | ||
| 11/17 | 4,605 ↑ | — | — | (-0.6万) | -0.6万 | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 4,485 ↑ | — | — | (-0.9万) | -0.9万 | |
| 11/13 | 4,370 ↑ | — | — | — | — | |
| 11/12 | 4,220 ↑ | — | — | (+0.2万) | +0.2万 | |
| 11/11 | 4,110 ↑ | — | — | (-0.7万) | -0.7万 | |
| 11/10 | 4,025 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 3,945 ↓ | — | — | — | — | |
| 11/06 | 4,000 ↓ | — | — | — | — | |
| 11/05 | 4,030 ↑ | — | — | — | — | |
| 11/04 | 3,995 ↓ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 4,005 ↑ | — | — | — | — | |
| 10/30 | 3,960 ↓ | — | — | — | — | |
| 10/29 | 3,990 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです