データ更新日：2026/07/28
Barclays Capital Securities Ltd
6.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 07/27 | 2,524 ↑ | (-0.6万) | -0.6万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 2,491 ↓ | — | — | |
| 07/23 | 2,508 ↓ | — | — | |
| 07/22 | 2,518 ↑ | — | — | |
| 07/21 | 2,511 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,485 ↑ | — | — | |
| 07/16 | 2,460 ↓ | (+0.5万) | +0.5万 | |
| 07/15 | 2,470 ↑ | — | — | |
| 07/14 | 2,461 ↓ | — | — | |
| 07/13 | 2,479 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,487 ↑ | — | — | |
| 07/09 | 2,470 ↓ | — | — | |
| 07/08 | 2,488 ↑ | — | — | |
| 07/07 | 2,455 ↑ | — | — | |
| 07/06 | 2,420 － | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,420 ↓ | — | — | |
| 07/02 | 2,434 ↑ | — | — | |
| 07/01 | 2,415 ↓ | — | — | |
| 06/30 | 2,416 ↓ | — | — | |
| 06/29 | 2,430 ↑ | (-0.4万) | -0.4万 | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,381 ↑ | — | — | |
| 06/25 | 2,371 ↓ | — | — | |
| 06/24 | 2,395 ↑ | — | — | |
| 06/23 | 2,391 ↑ | — | — | |
| 06/22 | 2,381 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,390 ↓ | — | — | |
| 06/18 | 2,402 ↑ | — | — | |
| 06/17 | 2,393 ↑ | — | — | |
| 06/16 | 2,368 ↓ | — | — | |
| 06/15 | 2,381 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,379 ↓ | — | — | |
| 06/11 | 2,380 ↑ | — | — | |
| 06/10 | 2,370 ↑ | — | — | |
| 06/09 | 2,344 ↓ | — | — | |
| 06/08 | 2,379 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,377 ↑ | — | — | |
| 06/04 | 2,355 ↓ | — | — | |
| 06/03 | 2,368 ↑ | — | — | |
| 06/02 | 2,339 ↑ | (+1.2万) | +1.2万 | |
| 06/01 | 2,332 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,387 ↓ | — | — | |
| 05/28 | 2,400 ↓ | — | — | |
| 05/27 | 2,430 ↑ | — | — | |
| 05/26 | 2,404 ↑ | — | — | |
| 05/25 | 2,380 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 2,418 ↓ | — | — | |
| 05/21 | 2,429 ↓ | — | — | |
| 05/20 | 2,433 ↓ | — | — | |
| 05/19 | 2,447 ↑ | — | — | |
| 05/18 | 2,423 ↓ | (+0.4万) | +0.4万 | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 2,519 ↑ | — | — | |
| 05/14 | 2,511 － | — | — | |
| 05/13 | 2,511 ↓ | — | — | |
| 05/12 | 2,518 ↑ | — | — | |
| 05/11 | 2,504 ↓ | (-0.2万) | -0.2万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 2,505 ↓ | — | — | |
| 05/07 | 2,507 － | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 2,507 ↓ | — | — | |
| 04/30 | 2,520 ↑ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 2,506 ↑ | — | — | |
| 04/27 | 2,467 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 2,480 ↓ | (+0.7万) | +0.7万 | |
| 04/23 | 2,490 ↓ | — | — | |
| 04/22 | 2,505 ↓ | — | — | |
| 04/21 | 2,528 ↓ | — | — | |
| 04/20 | 2,541 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,528 ↑ | — | — | |
| 04/16 | 2,520 ↓ | — | — | |
| 04/15 | 2,538 ↑ | — | — | |
| 04/14 | 2,527 ↓ | — | — | |
| 04/13 | 2,551 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,563 ↓ | — | — | |
| 04/09 | 2,588 ↓ | — | — | |
| 04/08 | 2,598 ↑ | — | — | |
| 04/07 | 2,571 ↓ | — | — | |
| 04/06 | 2,585 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,584 ↑ | — | — | |
| 04/02 | 2,569 ↓ | — | — | |
| 04/01 | 2,581 ↑ | — | — | |
| 03/31 | 2,551 ↑ | — | — | |
| 03/30 | 2,546 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,578 ↓ | — | — | |
| 03/26 | 2,594 ↑ | — | — | |
| 03/25 | 2,580 ↑ | — | — | |
| 03/24 | 2,565 | — |