データ更新日：2026/08/31
Barclays Bank PLC
45.2万株
Barclays Capital Securities Ltd
124.3万株
Citigroup Global Markets Limited
55.4万株
GOLDMAN SACHS INTERNATIONAL
107.6万株
MERRILL LYNCH INTERNATIONAL
44.9万株
モルガン・スタンレーMUFG証券株式会社
119.9万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 2,732 ↓ | — | — | (+0.8万) | — | — | (+6.1万) | +6.9万 | |
| 08/27 | 2,734 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 2,730 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 2,715 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 2,721 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,701 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 08/20 | 2,699 ↑ | — | — | (+5.3万) | — | — | — | +5.3万 | |
| 08/19 | 2,661 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 2,654 ↑ | — | (-8.4万) | — | — | — | — | -8.4万 | |
| 08/17 | 2,628 ↓ | — | — | — | — | — | (-5.8万) | -5.8万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,668 ↑ | — | (-17.9万) | — | — | — | — | -17.9万 | |
| 08/13 | 2,650 ↓ | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 08/12 | 2,657 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,660 ↑ | — | (+31.5万) | — | — | — | — | +31.5万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,642 ↑ | — | — | — | — | — | (-3.4万) | -3.4万 | |
| 08/06 | 2,611 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 2,545 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 2,547 ↓ | — | (+8.6万) | — | — | — | (+4.7万) | +13.3万 | |
| 08/03 | 2,588 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,610 ↓ | — | (+1.5万) | (+7.1万) | — | — | (+8.2万) | +16.9万 | |
| 07/30 | 2,833 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 2,865 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 2,797 ↑ | — | — | — | — | — | (-8.9万) | -8.9万 | |
| 07/27 | 2,754 ↑ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,698 ↑ | — | — | — | (-1.9万) | — | — | -1.9万 | |
| 07/23 | 2,677 ↓ | — | (+3.7万) | — | — | — | — | +3.7万 | |
| 07/22 | 2,716 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 2,743 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,748 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 2,704 ↓ | — | (-2.8万) | — | — | — | — | -2.8万 | |
| 07/15 | 2,707 ↓ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/14 | 2,720 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,693 ↑ | — | (-7.1万) | — | — | — | — | -7.1万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,677 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 2,707 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 2,738 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 2,692 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 2,678 ↑ | — | — | — | — | — | (-8.9万) | -8.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,659 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 2,658 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 2,600 ↓ | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 06/30 | 2,639 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 2,650 ↑ | — | — | — | — | — | (-10.1万) | -10.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,615 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 2,581 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 2,557 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 2,547 ↑ | — | — | — | (-5.0万) | — | (-9.7万) | -14.7万 | |
| 06/22 | 2,533 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,553 ↑ | — | — | — | (-5.7万) | — | — | -5.7万 | |
| 06/18 | 2,547 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 2,550 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 2,562 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 2,580 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,585 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 2,600 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 2,583 ↑ | — | — | — | (+0.7万) | — | (-4.3万) | -3.6万 | |
| 06/09 | 2,543 ↓ | — | — | — | (+26.9万) | — | — | +26.9万 | |
| 06/08 | 2,554 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,531 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 2,513 ↑ | — | — | — | — | — | — | — | |
| 06/03 | 2,511 － | — | — | — | — | — | — | — | |
| 06/02 | 2,511 ↓ | — | — | — | — | — | (+4.8万) | +4.8万 | |
| 06/01 | 2,533 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,576 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 2,560 ↑ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 05/27 | 2,538 ↑ | — | (-6.2万) | — | — | — | (+9.2万) | +3.0万 | |
| 05/26 | 2,530 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 2,572 ↑ | — | — | — | (+7.4万) | — | — | +7.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,565 ↑ | — | — | — | — | — | (+7.3万) | +7.3万 | |
| 05/21 | 2,561 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 2,542 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,566 ↑ | — | — | — | (+9.4万) | — | — | +9.4万 | |
| 05/18 | 2,514 ↓ | — | — | — | — | — | (+7.8万) | +7.8万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,569 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 2,544 ↓ | — | — | — | — | — | (+5.2万) | +5.2万 | |
| 05/13 | 2,562 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 2,547 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 2,562 ↑ | — | (-6.7万) | — | (+4.0万) | — | — | -2.7万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,557 ↓ | — | (+1.9万) | — | (+15.7万) | — | — | +17.6万 | |
| 05/07 | 2,588 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,575 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 2,688 ↓ | — | — | — | (+8.0万) | — | — | +8.0万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,704 ↑ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 04/27 | 2,695 ↑ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,678 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 2,680 ↓ | — | — | — | (+2.0万) | — | (-9.5万) | -7.5万 | |
| 04/22 | 2,698 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,736 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 2,773 ↑ | — | (-8.7万) | — | — | — | — | -8.7万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,753 ↓ | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 04/16 | 2,772 ↓ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 04/15 | 2,786 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 04/14 | 2,783 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 2,826 ↓ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,866 ↓ | — | (-6.2万) | — | — | — | — | -6.2万 | |
| 04/09 | 2,891 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 2,912 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 2,890 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 2,854 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,862 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 2,847 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 2,828 ↑ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 03/31 | 2,807 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 2,791 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,809 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 2,796 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 2,793 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,793 ↑ | — | (+6.7万) | — | — | — | — | +6.7万 | |
| 03/23 | 2,740 ↓ | — | — | — | — | — | (+8.4万) | +8.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,796 ↓ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 03/18 | 2,856 ↑ | — | — | — | — | — | (+9.3万) | +9.3万 | |
| 03/17 | 2,819 ↑ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 03/16 | 2,791 ↑ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,774 ↑ | — | — | — | (+0.9万) | — | (+2.7万) | +3.5万 | |
| 03/12 | 2,760 ↓ | — | — | — | (-0.8万) | — | (+17.4万) | +16.6万 | |
| 03/11 | 2,809 ↑ | — | — | — | — | — | (+6.0万) | +6.0万 | |
| 03/10 | 2,807 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 2,804 ↑ | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,794 ↑ | — | — | — | (-7.6万) | — | — | -7.6万 | |
| 03/05 | 2,789 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 2,740 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 2,789 ↓ | — | — | — | — | — | (+3.9万) | +3.9万 | |
| 03/02 | 2,869 ↓ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,899 ↑ | — | — | — | — | — | (-11.2万) | -11.2万 | |
| 02/26 | 2,865 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 2,868 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 2,856 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,816 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 2,849 ↑ | — | — | — | (-10.5万) | — | — | -10.5万 | |
| 02/18 | 2,848 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 2,832 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 2,842 ↓ | — | — | — | (-7.7万) | — | — | -7.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,868 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 2,877 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,900 ↑ | — | (-9.2万) | — | — | — | — | -9.2万 | |
| 02/09 | 2,871 ↓ | — | — | — | — | — | (+2.7万) | +2.7万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,875 ↑ | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 02/05 | 2,855 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 2,834 ↑ | — | — | — | (+1.7万) | (-0.9万) | — | +0.9万 | |
| 02/03 | 2,794 ↑ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 02/02 | 2,740 ↑ | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,732 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 2,724 ↑ | — | — | — | (-8.0万) | (-1.1万) | — | -9.1万 | |
| 01/28 | 2,700 ↓ | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 01/27 | 2,761 ↓ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 01/26 | 2,771 － | — | (+3.9万) | — | (-6.5万) | (-1.4万) | — | -4.0万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,771 ↓ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 01/22 | 2,776 ↑ | — | — | — | — | (-1.8万) | — | -1.8万 | |
| 01/21 | 2,770 ↓ | — | — | — | (-6.3万) | — | — | -6.3万 | |
| 01/20 | 2,802 ↑ | — | (-6.3万) | (-20.6万) | — | (-1.6万) | — | -28.4万 | |
| 01/19 | 2,747 ↑ | — | (+9.1万) | (-3.9万) | — | (+0.8万) | — | +6.0万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,725 ↓ | — | — | — | — | (-1.8万) | (-1.2万) | -3.0万 | |
| 01/15 | 2,730 ↑ | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 01/14 | 2,718 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 01/13 | 2,708 ↑ | (-0.9万) | — | — | — | (-0.6万) | — | -1.5万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,704 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 2,698 ↓ | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 01/07 | 2,699 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 2,706 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 01/05 | 2,681 ↓ | — | (+3.8万) | — | — | (+0.4万) | — | +4.1万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 2,696 ↓ | (+0.6万) | (-0.8万) | (-7.1万) | — | — | — | -7.3万 | |
| 12/29 | 2,710 ↓ | — | (+7.0万) | (-13.8万) | (+7.9万) | (-2.2万) | — | -1.1万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 2,729 ↑ | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 12/25 | 2,724 ↑ | (-0.5万) | — | — | — | (+0.2万) | — | -0.3万 | |
| 12/24 | 2,705 ↓ | — | — | — | — | (-0.2万) | (+10.3万) | +10.1万 | |
| 12/23 | 2,708 ↑ | — | (+11.5万) | (-10.4万) | — | (+1.8万) | — | +2.9万 | |
| 12/22 | 2,678 ↓ | — | — | — | (+1.9万) | — | +1.9万 | ||
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 2,704 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 2,702 ↑ | — | (+6.8万) | (-2.7万) | — | (-1.0万) | — | +3.1万 | |
| 12/17 | 2,672 ↓ | — | — | (+1.1万) | — | (+0.5万) | — | +1.6万 | |
| 12/16 | 2,680 ↓ | — | — | (-11.3万) | — | (-0.7万) | — | -12.0万 | |
| 12/15 | 2,702 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,673 ↑ | — | — | — | — | — | (+6.1万) | +6.1万 | |
| 12/11 | 2,654 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 2,664 ↑ | — | (+7.7万) | — | — | (+0.6万) | — | +8.3万 | |
| 12/09 | 2,653 ↓ | — | — | — | — | (+3.4万) | — | +3.4万 | |
| 12/08 | 2,661 ↓ | — | (+9.5万) | — | — | (+1.8万) | (+2.2万) | +13.5万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 2,667 ↓ | — | — | — | (-19.6万) | — | — | -19.6万 | |
| 12/04 | 2,695 ↑ | — | — | (-5.4万) | — | (+1.1万) | — | -4.2万 | |
| 12/03 | 2,680 ↓ | — | — | (+0.7万) | (-2.1万) | -1.4万 | |||
| 12/02 | 2,692 ↑ | — | — | — | — | (+1.4万) | — | +1.4万 | |
| 12/01 | 2,689 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです