データ更新日：2026/09/01
Barclays Capital Securities Ltd
117.6万株
Nomura International plc
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/31 | 4,000 ↑ | (+7.2万) | — | +7.2万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 3,739 ↑ | — | — | — | |
| 08/27 | 3,733 ↓ | (-0.5万) | — | -0.5万 | |
| 08/26 | 3,763 ↑ | — | — | — | |
| 08/25 | 3,751 ↓ | — | — | — | |
| 08/24 | 3,757 ↓ | (+0.7万) | — | +0.7万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 3,766 ↑ | (-0.7万) | — | -0.7万 | |
| 08/20 | 3,762 ↓ | — | — | — | |
| 08/19 | 3,765 ↑ | — | — | — | |
| 08/18 | 3,745 ↓ | — | — | — | |
| 08/17 | 3,769 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 3,790 ↑ | — | — | — | |
| 08/13 | 3,777 ↑ | — | — | — | |
| 08/12 | 3,748 ↓ | (+1.0万) | — | +1.0万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 3,750 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 3,763 ↑ | (-1.4万) | — | -1.4万 | |
| 08/06 | 3,700 ↑ | (+10.0万) | — | +10.0万 | |
| 08/05 | 3,682 ↑ | — | — | — | |
| 08/04 | 3,601 ↓ | — | — | — | |
| 08/03 | 3,818 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 3,873 ↓ | — | — | — | |
| 07/30 | 4,015 ↓ | — | — | — | |
| 07/29 | 4,109 ↑ | — | — | — | |
| 07/28 | 4,018 ↑ | — | — | — | |
| 07/27 | 3,988 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,919 ↑ | — | — | — | |
| 07/23 | 3,850 ↓ | — | — | — | |
| 07/22 | 3,883 ↓ | — | — | — | |
| 07/21 | 3,896 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,900 ↑ | — | — | — | |
| 07/16 | 3,873 ↓ | — | — | — | |
| 07/15 | 3,890 ↑ | — | — | — | |
| 07/14 | 3,885 ↑ | — | — | — | |
| 07/13 | 3,864 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,829 ↓ | — | — | — | |
| 07/09 | 3,881 ↓ | — | — | — | |
| 07/08 | 3,958 ↑ | — | — | — | |
| 07/07 | 3,911 ↑ | — | — | — | |
| 07/06 | 3,891 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,850 ↑ | — | — | — | |
| 07/02 | 3,800 ↑ | — | — | — | |
| 07/01 | 3,722 ↓ | — | — | — | |
| 06/30 | 3,747 ↑ | — | — | — | |
| 06/29 | 3,727 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,674 ↓ | — | — | — | |
| 06/25 | 3,690 ↑ | — | — | — | |
| 06/24 | 3,644 ↑ | — | — | — | |
| 06/23 | 3,623 ↑ | — | — | — | |
| 06/22 | 3,600 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 3,576 ↑ | — | — | — | |
| 06/18 | 3,573 ↑ | — | — | — | |
| 06/17 | 3,535 ↓ | — | — | — | |
| 06/16 | 3,564 ↑ | — | — | — | |
| 06/15 | 3,524 ↓ | (+2.3万) | — | +2.3万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 3,526 ↓ | — | — | — | |
| 06/11 | 3,535 ↑ | — | — | — | |
| 06/10 | 3,510 ↑ | (-5.8万) | — | -5.8万 | |
| 06/09 | 3,464 ↑ | (+5.5万) | — | +5.5万 | |
| 06/08 | 3,457 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 3,439 ↓ | (-3.8万) | — | -3.8万 | |
| 06/04 | 3,447 ↓ | — | — | — | |
| 06/03 | 3,475 ↑ | (+7.3万) | — | +7.3万 | |
| 06/02 | 3,425 ↓ | — | — | — | |
| 06/01 | 3,464 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,417 ↑ | (+7.0万) | — | +7.0万 | |
| 05/28 | 3,363 ↑ | — | — | — | |
| 05/27 | 3,362 ↓ | — | — | — | |
| 05/26 | 3,402 ↓ | — | — | — | |
| 05/25 | 3,501 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,506 ↓ | — | — | — | |
| 05/21 | 3,554 ↑ | (+10.0万) | — | +10.0万 | |
| 05/20 | 3,508 ↑ | — | — | — | |
| 05/19 | 3,476 ↑ | — | — | — | |
| 05/18 | 3,374 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,368 ↑ | — | — | — | |
| 05/14 | 3,344 ↓ | — | — | — | |
| 05/13 | 3,349 ↑ | (+0.2万) | — | +0.2万 | |
| 05/12 | 3,248 ↓ | — | — | — | |
| 05/11 | 3,337 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,960 ↓ | — | — | — | |
| 05/07 | 2,990 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,004 ↓ | — | — | — | |
| 04/30 | 3,005 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,030 ↑ | — | — | — | |
| 04/27 | 3,013 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,008 ↑ | — | — | — | |
| 04/23 | 3,007 ↓ | — | — | — | |
| 04/22 | 3,048 ↓ | — | — | — | |
| 04/21 | 3,066 ↓ | — | — | — | |
| 04/20 | 3,083 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,086 ↑ | — | (-49.6万) | -49.6万 | |
| 04/16 | 3,080 ↓ | — | — | — | |
| 04/15 | 3,107 ↑ | — | — | — | |
| 04/14 | 3,066 ↓ | — | (+31.2万) | +31.2万 | |
| 04/13 | 3,076 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,073 ↓ | (-0.3万) | — | -0.3万 | |
| 04/09 | 3,106 ↑ | (+1.0万) | — | +1.0万 | |
| 04/08 | 3,104 ↑ | — | — | — | |
| 04/07 | 3,100 ↓ | — | — | — | |
| 04/06 | 3,103 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,105 ↓ | — | — | — | |
| 04/02 | 3,107 ↑ | (-1.4万) | — | -1.4万 | |
| 04/01 | 3,102 ↑ | — | — | — | |
| 03/31 | 3,049 ↑ | — | — | — | |
| 03/30 | 3,035 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,060 ↑ | — | — | — | |
| 03/26 | 3,057 ↑ | (+0.7万) | — | +0.7万 | |
| 03/25 | 3,038 ↑ | (-2.3万) | — | -2.3万 | |
| 03/24 | 3,008 ↑ | (+3.0万) | — | +3.0万 | |
| 03/23 | 2,968 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,012 ↓ | — | — | — | |
| 03/18 | 3,050 ↑ | — | — | — | |
| 03/17 | 3,022 ↑ | — | — | — | |
| 03/16 | 2,995 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,993 ↑ | — | — | — | |
| 03/12 | 2,978 ↓ | — | — | — | |
| 03/11 | 3,007 ↓ | — | — | — | |
| 03/10 | 3,009 ↓ | — | — | — | |
| 03/09 | 3,044 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,052 ↑ | — | — | — | |
| 03/05 | 3,033 ↑ | (-2.1万) | — | -2.1万 | |
| 03/04 | 3,006 ↓ | (+2.4万) | — | +2.4万 | |
| 03/03 | 3,012 ↓ | — | — | — | |
| 03/02 | 3,072 ↓ | (-1.7万) | — | -1.7万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,087 ↑ | — | — | — | |
| 02/26 | 3,046 ↑ | — | — | — | |
| 02/25 | 3,043 ↑ | — | — | — | |
| 02/24 | 3,041 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,055 ↓ | — | — | — | |
| 02/19 | 3,073 ↑ | — | — | — | |
| 02/18 | 3,061 － | (+2.4万) | — | +2.4万 | |
| 02/17 | 3,061 ↓ | — | — | — | |
| 02/16 | 3,068 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,101 ↓ | — | — | — | |
| 02/12 | 3,106 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 3,097 ↓ | — | — | — | |
| 02/09 | 3,110 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 3,088 ↓ | — | — | — | |
| 02/05 | 3,101 ↑ | — | — | — | |
| 02/04 | 3,043 ↑ | (-3.1万) | — | -3.1万 | |
| 02/03 | 3,004 ↑ | (+10.6万) | — | +10.6万 | |
| 02/02 | 2,998 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,995 ↑ | — | — | — | |
| 01/29 | 2,985 ↑ | — | — | — | |
| 01/28 | 2,964 ↓ | — | — | — | |
| 01/27 | 2,997 ↓ | — | — | — | |
| 01/26 | 3,043 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 3,048 ↓ | — | — | — | |
| 01/22 | 3,052 ↑ | — | (-39.4万) | -39.4万 | |
| 01/21 | 3,026 ↓ | — | — | — | |
| 01/20 | 3,069 ↑ | (+7.7万) | — | +7.7万 | |
| 01/19 | 3,001 ↑ | — | (-3.5万) | -3.5万 | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,953 ↑ | — | — | — | |
| 01/15 | 2,926 ↑ | — | — | — | |
| 01/14 | 2,915 ↑ | — | — | — | |
| 01/13 | 2,900 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,901 ↓ | — | — | — | |
| 01/08 | 2,912 ↑ | — | — | — | |
| 01/07 | 2,902 ↓ | — | — | — | |
| 01/06 | 2,902 ↓ | — | — | — | |
| 01/05 | 2,908 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,879 ↑ | — | — | — | |
| 12/29 | 2,877 ↓ | — | (+9.6万) | +9.6万 | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,884 ↑ | — | — | — | |
| 12/25 | 2,881 ↑ | — | — | — | |
| 12/24 | 2,872 ↓ | — | — | — | |
| 12/23 | 2,895 ↑ | — | — | — | |
| 12/22 | 2,866 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 2,901 ↓ | — | — | — | |
| 12/18 | 2,915 ↑ | — | — | — | |
| 12/17 | 2,876 ↓ | — | — | — | |
| 12/16 | 2,882 ↓ | — | — | — | |
| 12/15 | 2,905 ↑ | — | (+2.6万) | +2.6万 | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 2,884 ↑ | — | — | — | |
| 12/11 | 2,878 ↓ | — | — | — | |
| 12/10 | 2,907 ↓ | — | — | — | |
| 12/09 | 2,909 ↑ | — | — | — | |
| 12/08 | 2,902 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 2,866 ↓ | (+12.0万) | (-0.4万) | +11.6万 | |
| 12/04 | 2,894 ↑ | — | — | ||
| 12/03 | 2,871 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです