データ更新日：2026/04/16
BNP Paribas Financial Markets SNC
572.9万株
Barclays Capital Securities Ltd
1,065.8万株
GOLDMAN SACHS INTERNATIONAL
455.5万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 04/08 | 1,532 ↓ | (-76.0万) | — | — | -76.0万 | |
| 04/07 | 1,581 ↑ | — | — | — | — | |
| 04/06 | 1,574 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,558 ↑ | — | — | — | — | |
| 04/02 | 1,546 ↑ | (-60.6万) | — | — | -60.6万 | |
| 04/01 | 1,524 ↑ | (-115.6万) | — | — | -115.6万 | |
| 03/31 | 1,435 ↓ | — | (+20.0万) | — | +20.0万 | |
| 03/30 | 1,438 ↓ | (-183.0万) | — | — | -183.0万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,444 ↑ | — | — | — | — | |
| 03/26 | 1,414 ↑ | — | — | — | — | |
| 03/25 | 1,335 ↓ | — | — | — | — | |
| 03/24 | 1,343 ↑ | — | — | — | — | |
| 03/23 | 1,310 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,337 ↓ | — | — | — | — | |
| 03/18 | 1,380 ↑ | (-64.0万) | — | — | -64.0万 | |
| 03/17 | 1,336 ↑ | — | — | — | — | |
| 03/16 | 1,330 ↑ | (+291.9万) | — | — | +291.9万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,315 ↓ | — | — | — | — | |
| 03/12 | 1,315 ↓ | (+65.5万) | — | — | +65.5万 | |
| 03/11 | 1,357 ↓ | (+90.1万) | — | — | +90.1万 | |
| 03/10 | 1,384 ↓ | — | — | — | — | |
| 03/09 | 1,402 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,408 ↑ | — | — | — | — | |
| 03/05 | 1,387 ↓ | — | — | — | — | |
| 03/04 | 1,408 ↓ | (+61.5万) | — | — | +61.5万 | |
| 03/03 | 1,409 ↓ | (+171.6万) | — | — | +171.6万 | |
| 03/02 | 1,453 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,500 ↑ | — | — | — | — | |
| 02/26 | 1,487 ↓ | — | — | — | — | |
| 02/25 | 1,529 ↑ | — | (-20.6万) | — | -20.6万 | |
| 02/24 | 1,504 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,483 ↓ | — | — | — | — | |
| 02/19 | 1,486 ↑ | — | (+3.0万) | — | +3.0万 | |
| 02/18 | 1,481 ↓ | — | — | — | — | |
| 02/17 | 1,501 ↑ | — | — | — | — | |
| 02/16 | 1,490 ↓ | (-163.9万) | — | — | -163.9万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,491 ↓ | — | — | — | — | |
| 02/12 | 1,496 ↑ | (-42.7万) | — | — | -42.7万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,457 ↑ | — | — | — | — | |
| 02/09 | 1,432 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,401 ↓ | (+109.2万) | — | — | +109.2万 | |
| 02/05 | 1,514 ↑ | — | — | — | — | |
| 02/04 | 1,484 ↑ | — | — | — | — | |
| 02/03 | 1,440 ↑ | (+12.1万) | — | — | +12.1万 | |
| 02/02 | 1,420 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,391 ↑ | — | — | — | — | |
| 01/29 | 1,383 ↓ | — | — | — | — | |
| 01/28 | 1,395 ↓ | — | — | — | — | |
| 01/27 | 1,438 ↓ | — | — | — | — | |
| 01/26 | 1,455 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,442 ↑ | — | — | — | — | |
| 01/22 | 1,426 ↓ | — | — | — | — | |
| 01/21 | 1,433 ↓ | — | — | — | — | |
| 01/20 | 1,453 ↑ | — | — | — | — | |
| 01/19 | 1,403 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,389 ↓ | — | — | — | — | |
| 01/15 | 1,405 ↑ | — | (-7.7万) | — | -7.7万 | |
| 01/14 | 1,401 ↑ | — | (+87.6万) | — | +87.6万 | |
| 01/13 | 1,399 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,396 ↑ | — | — | — | — | |
| 01/08 | 1,384 ↓ | — | — | — | — | |
| 01/07 | 1,405 ↓ | — | — | — | — | |
| 01/06 | 1,420 ↑ | (-13.2万) | — | — | -13.2万 | |
| 01/05 | 1,416 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,422 ↑ | — | (+17.4万) | — | +17.4万 | |
| 12/29 | 1,420 ↓ | — | (-23.1万) | — | -23.1万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,425 ↑ | (+30.1万) | — | — | +30.1万 | |
| 12/25 | 1,424 ↑ | — | — | — | — | |
| 12/24 | 1,417 ↓ | — | — | — | — | |
| 12/23 | 1,438 ↑ | — | — | — | — | |
| 12/22 | 1,431 ↓ | — | (+58.9万) | — | +58.9万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,458 ↓ | — | — | — | — | |
| 12/18 | 1,459 ↑ | — | (-67.5万) | — | -67.5万 | |
| 12/17 | 1,436 ↓ | — | (+84.3万) | — | +84.3万 | |
| 12/16 | 1,450 ↓ | — | (-57.7万) | — | -57.7万 | |
| 12/15 | 1,451 ↑ | (-184.4万) | (+75.5万) | — | -108.9万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,435 ↑ | — | (-82.2万) | — | -82.2万 | |
| 12/11 | 1,418 ↓ | (-48.9万) | (+34.4万) | — | -14.5万 | |
| 12/10 | 1,424 ↑ | — | — | — | — | |
| 12/09 | 1,400 ↑ | — | — | — | — | |
| 12/08 | 1,380 ↓ | (+22.2万) | — | — | +22.2万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,393 ↑ | (-10.2万) | (+71.9万) | — | +61.6万 | |
| 12/04 | 1,393 ↑ | (-627.1万) | — | -627.1万 | ||
| 12/03 | 1,380 ↓ | — | (-152.9万) | — | -152.9万 | |
| 12/02 | 1,419 ↑ | — | — | — | — | |
| 12/01 | 1,401 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,430 ↑ | — | — | — | — | |
| 11/27 | 1,424 ↓ | — | — | — | — | |
| 11/26 | 1,425 ↓ | — | — | — | — | |
| 11/25 | 1,449 ↑ | — | (+370.9万) | (-70.5万) | +300.4万 | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,439 ↑ | — | — | — | — | |
| 11/20 | 1,390 ↑ | — | — | — | — | |
| 11/19 | 1,388 ↑ | — | — | (-66.0万) | -66.0万 | |
| 11/18 | 1,365 ↓ | — | — | — | — | |
| 11/17 | 1,393 ↑ | — | — | (+58.7万) | +58.7万 | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 1,375 ↑ | — | — | — | — | |
| 11/13 | 1,367 ↑ | — | — | — | — | |
| 11/12 | 1,344 ↓ | — | (-81.6万) | (+103.3万) | +21.7万 | |
| 11/11 | 1,382 ↓ | — | — | — | — | |
| 11/10 | 1,388 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 1,369 ↑ | — | (+166.3万) | (-141.1万) | +25.2万 | |
| 11/06 | 1,231 ↓ | — | — | — | — | |
| 11/05 | 1,241 ↓ | — | (+54.9万) | — | +54.9万 | |
| 11/04 | 1,253 ↑ | — | (-38.2万) | (-70.1万) | -108.3万 | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 1,226 ↑ | — | (+109.3万) | — | +109.3万 | |
| 10/30 | 1,222 ↑ | — | — | — | — | |
| 10/29 | 1,215 ↓ | — | (+100.4万) | — | +100.4万 | |
| 10/28 | 1,248 ↓ | — | (+34.0万) | — | +34.0万 | |
| 10/27 | 1,260 ↓ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 1,265 ↓ | — | — | — | — | |
| 10/23 | 1,290 ↓ | — | (+122.2万) | — | +122.2万 | |
| 10/22 | 1,301 ↑ | — | (+41.9万) | — | +41.9万 | |
| 10/21 | 1,289 ↓ | — | (-16.2万) | — | -16.2万 | |
| 10/20 | 1,296 ↑ | — | — | — | — | |
| 10/19 | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | 1,291 ↑ | — | (+100.9万) | — | +100.9万 | |
| 10/16 | 1,289 ↑ | — | (+26.9万) | — | +26.9万 | |
| 10/15 | 1,282 ↑ | — | — | — | — | |
| 10/14 | 1,273 ↓ | — | (-83.7万) | — | -83.7万 | |
| 10/13 | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | 1,281 ↓ | — | (+153.5万) | — | +153.5万 | |
| 10/09 | 1,299 ↓ | — | — | — | — | |
| 10/08 | 1,313 ↓ | — | (+10.8万) | — | +10.8万 | |
| 10/07 | 1,316 ↑ | — | (-131.4万) | (-37.5万) | -168.9万 | |
| 10/06 | 1,290 ↑ | — | — | — | — | |
| 10/05 | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | 1,247 ↑ | — | (+99.4万) | (+86.7万) | +186.1万 | |
| 10/02 | 1,228 ↑ | — | (+37.4万) | — | +37.4万 | |
| 10/01 | 1,226 ↓ | — | (-47.1万) | — | -47.1万 | |
| 09/30 | 1,255 ↓ | — | — | — | — | |
| 09/29 | 1,262 ↓ | — | — | — | — | |
| 09/28 | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | 1,295 ↑ | — | (+85.8万) | — | +85.8万 | |
| 09/25 | 1,292 ↓ | — | — | — | — | |
| 09/24 | 1,294 ↑ | — | (-109.7万) | — | -109.7万 | |
| 09/23 | — | — | — | — | — | |
| 09/22 | 1,292 ↑ | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | 1,291 ↓ | — | — | — | — | |
| 09/18 | 1,310 ↑ | — | — | — | — | |
| 09/17 | 1,305 ↑ | — | — | — | — | |
| 09/16 | 1,304 ↑ | — | — | — | — | |
| 09/15 | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | 1,299 ↓ | — | — | — | — | |
| 09/11 | 1,306 － | — | — | — | ||
| 09/10 | 1,306 ↓ | — | — | — | — | |
| 09/09 | 1,328 ↓ | — | — | — | — | |
| 09/08 | 1,333 ↑ | — | (+140.9万) | — | +140.9万 | |
| 09/07 | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | 1,305 ↓ | — | — | — | — | |
| 09/04 | 1,315 ↑ | — | — | — | — | |
| 09/03 | 1,305 ↑ | — | — | — | — | |
| 09/02 | 1,299 ↑ | — | (-157.1万) | — | -157.1万 | |
| 09/01 | 1,283 ↑ | — | (-27.7万) | — | -27.7万 | |
| 08/31 | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | 1,271 ↓ | — | (+130.5万) | — | +130.5万 | |
| 08/28 | 1,289 ↑ | — | (-124.0万) | — | -124.0万 | |
| 08/27 | 1,286 ↑ | — | (+12.4万) | — | +12.4万 | |
| 08/26 | 1,284 ↓ | — | (-13.3万) | — | -13.3万 | |
| 08/25 | 1,311 ↑ | — | — | — | — | |
| 08/24 | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | 1,306 ↓ | — | (+16.3万) | — | +16.3万 | |
| 08/21 | 1,316 ↓ | — | — | — | — | |
| 08/20 | 1,334 ↑ | — | (-22.4万) | — | -22.4万 | |
| 08/19 | 1,330 ↑ | — | (+117.9万) | — | +117.9万 | |
| 08/18 | 1,329 ↑ | — | (-121.5万) | — | -121.5万 | |
| 08/17 | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | 1,325 ↑ | — | (+97.3万) | — | +97.3万 | |
| 08/14 | 1,319 ↓ | — | — | — | — | |
| 08/13 | 1,325 ↓ | — | — | — | — | |
| 08/12 | 1,339 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | 1,310 ↑ | — | — | — | — | |
| 08/07 | 1,303 ↑ | — | — | — | — | |
| 08/06 | 1,284 ↓ | — | — | — | — | |
| 08/05 | 1,332 ↑ | — | — | — | — | |
| 08/04 | 1,327 ↓ | — | — | — | — | |
| 08/03 | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | 1,346 ↑ | — | — | — | — | |
| 07/31 | 1,324 ↑ | — | (+83.7万) | — | +83.7万 | |
| 07/30 | 1,320 ↓ | — | — | — | — | |
| 07/29 | 1,325 ↓ | — | — | — | — | |
| 07/28 | 1,334 ↑ | — | — | — | — | |
| 07/27 | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | 1,329 | — | — | — |
※ 表示は直近9ヶ月分までです