データ更新日：2026/08/31
Barclays Capital Securities Ltd
13.8万株
Citigroup Global Markets Limited
13.9万株
GOLDMAN SACHS INTERNATIONAL
24.3万株
JPM Securities Japan Co Ltd.
16.4万株
モルガン・スタンレーMUFG証券株式会社
13.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/26 | 1,470 ↑ | — | — | (-2.9万) | — | — | -2.9万 | |
| 08/25 | 1,460 ↑ | — | — | — | — | — | — | |
| 08/24 | 1,450 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,449 ↓ | — | — | — | — | — | — | |
| 08/20 | 1,450 ↑ | — | — | (-1.5万) | — | — | -1.5万 | |
| 08/19 | 1,436 ↑ | (-2.8万) | — | — | — | — | -2.8万 | |
| 08/18 | 1,431 ↑ | — | — | — | — | — | — | |
| 08/17 | 1,423 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,433 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 08/13 | 1,427 ↑ | — | — | — | — | — | — | |
| 08/12 | 1,423 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,414 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,406 ↑ | (-0.4万) | — | (+1.0万) | — | — | +0.6万 | |
| 08/06 | 1,400 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 08/05 | 1,391 ↓ | (+0.4万) | — | (+0.4万) | — | — | +0.8万 | |
| 08/04 | 1,407 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 08/03 | 1,421 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,433 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 07/30 | 1,463 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 07/29 | 1,472 ↑ | — | — | — | (+0.1万) | — | +0.1万 | |
| 07/28 | 1,450 ↑ | — | — | — | — | (-2.6万) | -2.6万 | |
| 07/27 | 1,438 ↑ | (-2.5万) | — | — | (-2.3万) | — | -4.7万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,407 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,417 ↓ | — | — | — | — | — | — | |
| 07/22 | 1,427 ↑ | — | — | (+2.6万) | — | (-3.1万) | -0.5万 | |
| 07/21 | 1,423 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,408 ↑ | — | — | — | — | — | — | |
| 07/16 | 1,405 － | — | — | — | — | (-2.4万) | -2.4万 | |
| 07/15 | 1,405 ↑ | — | — | (+3.0万) | — | — | +3.0万 | |
| 07/14 | 1,404 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 07/13 | 1,385 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,392 ↓ | — | — | (+2.5万) | — | — | +2.5万 | |
| 07/09 | 1,394 ↑ | — | — | — | — | — | — | |
| 07/08 | 1,385 ↓ | — | — | (+2.1万) | — | (-2.8万) | -0.7万 | |
| 07/07 | 1,416 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,419 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,407 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,395 ↑ | (-2.6万) | — | — | (+2.9万) | — | +0.2万 | |
| 07/01 | 1,384 ↓ | (-2.0万) | — | — | — | — | -2.0万 | |
| 06/30 | 1,391 ↓ | — | — | — | (+0.9万) | — | +0.9万 | |
| 06/29 | 1,400 ↑ | — | — | (-2.0万) | (-1.0万) | (-3.0万) | -6.0万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,368 ↑ | — | — | — | (+3.2万) | — | +3.2万 | |
| 06/25 | 1,356 ↑ | — | — | — | — | (-2.9万) | -2.9万 | |
| 06/24 | 1,350 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,358 ↑ | (+1.9万) | — | — | — | — | +1.9万 | |
| 06/22 | 1,357 ↓ | (+3.8万) | — | — | — | — | +3.8万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,379 ↑ | — | — | — | — | — | — | |
| 06/18 | 1,363 ↓ | (+1.8万) | — | — | — | (-2.6万) | -0.8万 | |
| 06/17 | 1,382 ↑ | (-2.3万) | — | — | — | — | -2.3万 | |
| 06/16 | 1,376 ↓ | — | — | (+1.8万) | — | — | +1.8万 | |
| 06/15 | 1,382 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,376 － | — | — | — | — | — | — | |
| 06/11 | 1,376 ↓ | — | — | — | — | — | — | |
| 06/10 | 1,381 ↑ | (-3.6万) | — | — | (-0.8万) | -4.4万 | ||
| 06/09 | 1,360 ↓ | — | — | — | — | — | — | |
| 06/08 | 1,365 ↓ | (-2.6万) | — | — | — | — | -2.6万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,378 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,359 － | — | — | — | — | — | — | |
| 06/03 | 1,359 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,321 ↓ | (+4.2万) | — | (+4.3万) | — | (+1.7万) | +10.2万 | |
| 06/01 | 1,351 ↓ | (+2.9万) | — | — | — | (+10.0万) | +12.9万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,429 ↓ | (+3.7万) | — | — | — | — | +3.7万 | |
| 05/28 | 1,457 ↓ | — | — | — | — | — | — | |
| 05/27 | 1,486 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,476 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,484 ↓ | (+1.1万) | — | — | — | — | +1.1万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,489 ↑ | — | — | (+0.3万) | — | (-2.6万) | -2.2万 | |
| 05/21 | 1,482 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,473 ↑ | — | — | — | — | — | — | |
| 05/19 | 1,471 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,458 ↑ | — | — | — | — | (-0.8万) | -0.8万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,457 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 05/14 | 1,444 ↑ | — | — | — | — | (+1.6万) | +1.6万 | |
| 05/13 | 1,439 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,435 ↓ | — | — | — | — | (+4.1万) | +4.1万 | |
| 05/11 | 1,445 ↓ | (-4.3万) | — | — | (+3.2万) | -1.1万 | ||
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,450 ↓ | — | — | — | — | — | — | |
| 05/07 | 1,453 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,454 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,459 ↑ | — | — | — | — | (+1.9万) | +1.9万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,457 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,445 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,440 ↓ | (+2.8万) | — | — | — | (+1.2万) | +4.0万 | |
| 04/23 | 1,449 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,466 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,482 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 04/20 | 1,491 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,490 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 04/16 | 1,484 ↑ | — | — | — | — | — | ||
| 04/15 | 1,481 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,467 ↓ | — | — | — | — | — | — | |
| 04/13 | 1,469 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,487 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,491 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,501 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,490 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,482 ↑ | — | (-0.5万) | — | — | — | -0.5万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,473 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,469 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,470 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,456 ↑ | — | — | — | — | — | — | |
| 03/30 | 1,454 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,463 － | — | — | — | — | — | — | |
| 03/26 | 1,463 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,477 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,469 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,452 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,490 ↑ | — | — | — | — | — | — | |
| 03/18 | 1,488 ↑ | — | — | — | — | — | ||
| 03/17 | 1,482 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,470 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,477 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,487 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,502 ↓ | — | — | — | — | — | — | |
| 03/10 | 1,511 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,500 ↑ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,494 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,499 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,473 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,491 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,525 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,542 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,528 ↓ | — | — | — | — | — | — | |
| 02/25 | 1,531 ↑ | — | — | — | — | — | — | |
| 02/24 | 1,529 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,516 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,522 ↑ | — | — | — | — | — | — | |
| 02/18 | 1,520 ↑ | — | — | — | — | — | — | |
| 02/17 | 1,512 ↓ | — | — | — | — | — | — | |
| 02/16 | 1,532 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,517 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,523 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,509 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,494 － | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,494 ↓ | — | — | — | — | — | — | |
| 02/05 | 1,497 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,485 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 02/03 | 1,477 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,470 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,473 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,466 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです