データ更新日：2026/09/01
Citigroup Global Markets Limited
7.0万株
GOLDMAN SACHS INTERNATIONAL
11.8万株
MERRILL LYNCH INTERNATIONAL
7.1万株
大和証券株式会社
7.2万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/20 | 4,620 ↓ | — | (+1.6万) | — | — | +1.6万 | |
| 08/19 | 4,630 ↑ | — | — | — | — | — | |
| 08/18 | 4,605 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 08/17 | 4,535 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 4,540 ↑ | — | — | — | — | — | |
| 08/13 | 4,465 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 08/12 | 4,395 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 4,370 ↓ | (+1.3万) | (+0.3万) | — | — | +1.6万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 4,410 ↑ | — | — | — | — | — | |
| 08/06 | 4,305 ↑ | — | — | — | — | — | |
| 08/05 | 4,295 ↓ | — | — | — | — | — | |
| 08/04 | 4,400 ↓ | — | — | — | — | — | |
| 08/03 | 4,490 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 4,495 ↓ | (+2.8万) | — | — | — | +2.8万 | |
| 07/30 | 4,760 ↓ | — | (-1.5万) | — | — | -1.5万 | |
| 07/29 | 4,800 ↑ | — | — | — | — | — | |
| 07/28 | 4,650 ↑ | — | (-0.9万) | — | — | -0.9万 | |
| 07/27 | 4,505 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 4,450 ↓ | — | — | — | — | — | |
| 07/23 | 4,475 ↓ | — | — | — | — | — | |
| 07/22 | 4,535 ↓ | — | — | — | — | — | |
| 07/21 | 4,555 ↓ | — | (+1.6万) | — | — | +1.6万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 4,610 ↑ | — | — | — | — | — | |
| 07/16 | 4,475 ↓ | — | — | — | — | — | |
| 07/15 | 4,505 ↓ | — | (+0.8万) | — | — | +0.8万 | |
| 07/14 | 4,525 ↑ | — | (+2.6万) | — | — | +2.6万 | |
| 07/13 | 4,520 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 4,390 ↓ | — | (+1.0万) | — | — | +1.0万 | |
| 07/09 | 4,430 ↓ | — | — | — | — | — | |
| 07/08 | 4,435 ↓ | — | — | — | — | — | |
| 07/07 | 4,505 ↓ | — | — | — | — | — | |
| 07/06 | 4,555 ↑ | — | (-1.6万) | — | — | -1.6万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,320 ↓ | — | — | — | — | — | |
| 07/02 | 4,340 ↑ | — | — | — | — | — | |
| 07/01 | 4,180 ↓ | — | — | — | — | — | |
| 06/30 | 4,255 ↑ | — | (-2.4万) | — | — | -2.4万 | |
| 06/29 | 4,215 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 4,035 ↑ | — | — | — | — | — | |
| 06/25 | 4,025 ↓ | — | — | — | — | — | |
| 06/24 | 4,115 ↓ | — | — | — | — | — | |
| 06/23 | 4,145 ↑ | — | — | — | — | — | |
| 06/22 | 4,085 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 4,210 ↑ | — | — | — | — | — | |
| 06/18 | 4,205 ↓ | — | — | — | — | — | |
| 06/17 | 4,330 ↑ | — | — | — | — | — | |
| 06/16 | 4,305 ↑ | — | (+0.7万) | — | — | +0.7万 | |
| 06/15 | 4,300 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 4,380 ↓ | — | — | — | — | — | |
| 06/11 | 4,385 ↓ | — | — | — | — | — | |
| 06/10 | 4,510 ↑ | — | — | — | — | — | |
| 06/09 | 4,385 ↑ | — | — | — | — | — | |
| 06/08 | 4,290 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 4,315 ↑ | — | — | — | — | — | |
| 06/04 | 4,170 ↓ | — | — | — | — | — | |
| 06/03 | 4,185 ↑ | — | — | — | — | — | |
| 06/02 | 4,115 ↑ | — | (+1.1万) | — | — | +1.1万 | |
| 06/01 | 4,060 ↓ | — | (-0.7万) | — | — | -0.7万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 4,260 ↑ | (-8.2万) | (-3.9万) | — | — | -12.1万 | |
| 05/28 | 4,235 ↓ | — | — | — | — | — | |
| 05/27 | 4,250 － | (-1.2万) | (+0.7万) | — | — | -0.5万 | |
| 05/26 | 4,250 ↓ | — | — | — | (-0.5万) | -0.5万 | |
| 05/25 | 4,255 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 4,295 ↑ | — | — | — | — | — | |
| 05/21 | 4,265 ↓ | — | — | — | — | — | |
| 05/20 | 4,270 ↓ | — | — | — | — | — | |
| 05/19 | 4,380 ↑ | — | — | — | — | ||
| 05/18 | 4,320 ↓ | (-1.5万) | (+2.1万) | — | — | +0.5万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 4,435 ↓ | — | — | — | — | — | |
| 05/14 | 4,500 ↑ | — | (-1.4万) | — | — | -1.4万 | |
| 05/13 | 4,370 ↓ | — | — | — | — | — | |
| 05/12 | 4,465 ↓ | — | — | — | — | — | |
| 05/11 | 4,555 ↑ | (-0.8万) | (+2.0万) | — | — | +1.2万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 4,505 ↓ | — | — | — | — | — | |
| 05/07 | 4,530 ↓ | — | (-3.3万) | — | — | -3.3万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 4,890 ↑ | — | (+1.2万) | — | — | +1.2万 | |
| 04/30 | 4,805 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 4,960 ↑ | — | (+1.7万) | — | — | +1.7万 | |
| 04/27 | 4,810 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 4,750 ↑ | — | — | — | — | — | |
| 04/23 | 4,660 ↓ | — | — | — | — | — | |
| 04/22 | 4,725 ↓ | — | — | — | — | — | |
| 04/21 | 4,840 ↑ | — | (+0.6万) | — | — | +0.6万 | |
| 04/20 | 4,805 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 4,810 ↑ | — | — | — | — | — | |
| 04/16 | 4,645 ↑ | — | (-1.7万) | — | — | -1.7万 | |
| 04/15 | 4,485 ↑ | — | — | — | — | — | |
| 04/14 | 4,405 ↓ | — | — | — | — | — | |
| 04/13 | 4,430 ↓ | (+1.7万) | (+1.2万) | — | — | +2.8万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 4,950 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 04/09 | 4,990 ↓ | — | (+0.5万) | — | — | +0.5万 | |
| 04/08 | 5,150 ↑ | — | — | — | — | — | |
| 04/07 | 5,120 ↑ | — | (+5.0万) | — | — | +5.0万 | |
| 04/06 | 5,110 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 5,020 ↑ | — | (-3.9万) | — | — | -3.9万 | |
| 04/02 | 4,965 ↓ | — | — | — | — | — | |
| 04/01 | 4,985 ↑ | — | (+5.4万) | — | — | +5.4万 | |
| 03/31 | 4,855 ↑ | — | (-4.9万) | — | — | -4.9万 | |
| 03/30 | 4,800 ↓ | — | (+5.3万) | — | — | +5.3万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 4,890 ↑ | — | — | — | — | — | |
| 03/26 | 4,835 ↓ | — | — | — | — | — | |
| 03/25 | 4,865 ↑ | — | (-5.2万) | — | — | -5.2万 | |
| 03/24 | 4,810 ↑ | — | — | — | — | — | |
| 03/23 | 4,680 ↓ | — | (+5.5万) | — | — | +5.5万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 4,755 ↓ | — | (-5.3万) | — | — | -5.3万 | |
| 03/18 | 4,970 ↑ | — | — | — | — | — | |
| 03/17 | 4,905 ↑ | — | (+6.5万) | — | — | +6.5万 | |
| 03/16 | 4,850 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 4,870 ↓ | — | — | — | — | — | |
| 03/12 | 4,935 ↓ | — | — | — | — | — | |
| 03/11 | 5,050 － | — | (-6.9万) | — | — | -6.9万 | |
| 03/10 | 5,050 ↓ | — | — | — | — | — | |
| 03/09 | 5,190 ↓ | (+1.7万) | (+5.6万) | — | — | +7.3万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 5,260 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 03/05 | 5,200 － | (+0.0万) | (-5.0万) | — | — | -4.9万 | |
| 03/04 | 5,200 ↓ | — | — | — | — | — | |
| 03/03 | 5,270 ↓ | — | (+7.2万) | — | — | +7.2万 | |
| 03/02 | 5,450 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 5,560 ↑ | — | (-8.1万) | — | — | -8.1万 | |
| 02/26 | 5,470 － | — | — | — | — | — | |
| 02/25 | 5,470 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 02/24 | 5,490 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 5,550 ↓ | — | (+8.4万) | — | — | +8.4万 | |
| 02/19 | 5,610 ↑ | — | — | — | — | — | |
| 02/18 | 5,510 ↓ | — | — | — | — | — | |
| 02/17 | 5,520 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 02/16 | 5,490 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 5,650 ↑ | — | — | — | — | — | |
| 02/12 | 5,580 ↑ | (-2.0万) | — | — | — | -2.0万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 5,420 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 02/09 | 5,310 ↑ | (-1.5万) | — | — | — | -1.5万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 5,270 ↓ | — | — | — | — | — | |
| 02/05 | 5,310 ↑ | (-0.5万) | — | — | — | -0.5万 | |
| 02/04 | 5,150 ↑ | — | — | — | — | — | |
| 02/03 | 5,120 ↓ | — | — | — | — | — | |
| 02/02 | 5,130 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 5,080 ↑ | — | — | — | — | — | |
| 01/29 | 5,040 ↓ | — | — | — | — | — | |
| 01/28 | 5,050 － | — | — | — | — | — | |
| 01/27 | 5,050 ↓ | — | — | — | — | — | |
| 01/26 | 5,190 ↑ | (+3.1万) | — | — | — | +3.1万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 5,160 ↓ | — | — | — | — | — | |
| 01/22 | 5,180 ↓ | (+1.3万) | — | — | — | +1.3万 | |
| 01/21 | 5,340 ↓ | — | — | — | — | — | |
| 01/20 | 5,560 ↑ | (-1.0万) | — | — | — | -1.0万 | |
| 01/19 | 5,400 ↑ | (-3.8万) | — | — | — | -3.8万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 5,080 ↓ | (-2.0万) | — | — | — | -2.0万 | |
| 01/15 | 5,340 ↓ | (-3.3万) | — | — | — | -3.3万 | |
| 01/14 | 5,550 ↓ | — | (-8.2万) | — | — | -8.2万 | |
| 01/13 | 5,640 ↓ | (+1.8万) | — | — | — | +1.8万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 5,770 ↓ | — | (+7.2万) | — | — | +7.2万 | |
| 01/08 | 5,790 ↑ | — | — | — | — | — | |
| 01/07 | 5,760 ↑ | — | — | — | — | — | |
| 01/06 | 5,730 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 01/05 | 5,670 ↓ | (+1.8万) | (-7.7万) | — | — | -5.8万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 5,720 ↓ | — | — | — | — | — | |
| 12/29 | 5,770 ↑ | — | (+8.0万) | — | — | +8.0万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 5,760 ↑ | — | (-7.5万) | — | — | -7.5万 | |
| 12/25 | 5,750 ↑ | — | (+7.3万) | — | — | +7.3万 | |
| 12/24 | 5,610 ↓ | — | (-7.5万) | — | — | -7.5万 | |
| 12/23 | 5,630 ↑ | — | (-0.7万) | — | — | -0.7万 | |
| 12/22 | 5,620 ↓ | (+1.2万) | — | — | — | +1.2万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 5,820 ↑ | — | (+6.5万) | — | — | +6.5万 | |
| 12/18 | 5,780 ↑ | — | — | — | — | — | |
| 12/17 | 5,730 ↑ | (+1.4万) | (-7.4万) | — | — | -6.0万 | |
| 12/16 | 5,680 ↓ | — | — | — | — | — | |
| 12/15 | 5,860 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 5,740 － | (+1.9万) | — | — | — | +1.9万 | |
| 12/11 | 5,740 ↓ | — | — | — | — | — | |
| 12/10 | 5,860 ↑ | — | (-1.0万) | — | — | -1.0万 | |
| 12/09 | 5,840 ↓ | (+1.7万) | — | — | — | +1.7万 | |
| 12/08 | 5,860 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 5,890 ↓ | (+1.0万) | — | — | — | +1.0万 | |
| 12/04 | 5,960 ↑ | — | — | — | — | — | |
| 12/03 | 5,930 ↓ | — | (+2.9万) | — | — | +2.9万 |
※ 表示は直近9ヶ月分までです