データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
73.8万株
J.P. MORGAN SECURITIES PLC
11.4万株
野村證券株式会社
86.7万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/26 | 2,326 ↑ | (-36.3万) | — | — | -36.3万 | |
| 08/25 | 2,319 ↑ | — | — | — | — | |
| 08/24 | 2,319 ↓ | (-29.1万) | — | — | -29.1万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,337 ↑ | — | — | — | — | |
| 08/20 | 2,320 ↑ | — | — | — | — | |
| 08/19 | 2,311 ↑ | — | — | — | — | |
| 08/18 | 2,289 ↑ | (+12.8万) | — | — | +12.8万 | |
| 08/17 | 2,250 － | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,250 ↑ | — | — | — | — | |
| 08/13 | 2,231 ↑ | — | — | — | — | |
| 08/12 | 2,214 ↑ | (+25.3万) | — | — | +25.3万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,198 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,200 ↑ | — | — | — | — | |
| 08/06 | 2,198 ↑ | — | — | — | — | |
| 08/05 | 2,141 ↓ | — | — | — | — | |
| 08/04 | 2,257 ↓ | (+6.2万) | — | — | +6.2万 | |
| 08/03 | 2,274 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,320 ↓ | — | — | (-19.3万) | -19.3万 | |
| 07/30 | 2,387 ↓ | — | — | — | — | |
| 07/29 | 2,458 ↑ | — | — | — | — | |
| 07/28 | 2,414 ↑ | — | — | — | — | |
| 07/27 | 2,409 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,349 ↑ | — | — | — | — | |
| 07/23 | 2,318 ↓ | — | — | — | — | |
| 07/22 | 2,331 ↓ | — | — | — | — | |
| 07/21 | 2,337 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,319 ↑ | — | — | — | — | |
| 07/16 | 2,301 ↑ | — | — | — | — | |
| 07/15 | 2,287 ↑ | — | — | (+17.0万) | +17.0万 | |
| 07/14 | 2,226 ↑ | — | — | — | — | |
| 07/13 | 2,209 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,202 ↓ | — | — | (-10.9万) | -10.9万 | |
| 07/09 | 2,226 ↓ | — | — | — | — | |
| 07/08 | 2,231 ↑ | — | — | — | — | |
| 07/07 | 2,210 ↑ | — | — | — | — | |
| 07/06 | 2,206 ↑ | — | — | (+9.0万) | +9.0万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,178 ↑ | — | — | — | — | |
| 07/02 | 2,168 ↑ | — | — | — | — | |
| 07/01 | 2,153 ↓ | — | — | — | — | |
| 06/30 | 2,174 ↓ | — | — | (-7.5万) | -7.5万 | |
| 06/29 | 2,198 ↑ | — | — | (+4.1万) | +4.1万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,178 ↑ | — | — | (-19.4万) | -19.4万 | |
| 06/25 | 2,173 ↓ | — | — | — | — | |
| 06/24 | 2,191 ↑ | — | — | — | — | |
| 06/23 | 2,181 ↓ | — | — | — | — | |
| 06/22 | 2,185 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,185 ↑ | — | — | — | — | |
| 06/18 | 2,169 ↓ | — | — | — | — | |
| 06/17 | 2,182 ↓ | — | — | — | — | |
| 06/16 | 2,197 ↓ | — | — | (-14.5万) | -14.5万 | |
| 06/15 | 2,200 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,206 ↑ | — | — | — | — | |
| 06/11 | 2,197 ↓ | — | — | — | — | |
| 06/10 | 2,199 ↓ | — | — | (-23.8万) | -23.8万 | |
| 06/09 | 2,210 － | — | — | — | — | |
| 06/08 | 2,210 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,200 － | — | — | — | — | |
| 06/04 | 2,200 ↑ | — | — | — | — | |
| 06/03 | 2,195 ↑ | — | — | — | — | |
| 06/02 | 2,167 ↑ | — | — | — | — | |
| 06/01 | 2,163 ↓ | — | — | (-19.0万) | -19.0万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,235 ↑ | — | — | — | — | |
| 05/28 | 2,209 ↑ | — | — | — | — | |
| 05/27 | 2,200 ↑ | — | — | (-8.9万) | -8.9万 | |
| 05/26 | 2,151 ↑ | — | — | — | — | |
| 05/25 | 2,140 ↓ | — | — | (-43.7万) | -43.7万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,201 ↓ | — | — | — | — | |
| 05/21 | 2,243 ↑ | — | — | — | — | |
| 05/20 | 2,221 ↓ | — | — | — | — | |
| 05/19 | 2,334 ↑ | — | — | — | — | |
| 05/18 | 2,255 ↓ | — | — | — | ||
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,378 ↑ | — | — | — | — | |
| 05/14 | 2,330 ↓ | — | — | — | — | |
| 05/13 | 2,347 ↑ | — | — | — | — | |
| 05/12 | 2,326 ↓ | — | — | — | — | |
| 05/11 | 2,333 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,344 ↓ | — | — | — | — | |
| 05/07 | 2,374 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,359 ↓ | — | — | — | — | |
| 04/30 | 2,366 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,391 ↑ | — | — | — | — | |
| 04/27 | 2,378 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,389 ↑ | — | — | — | — | |
| 04/23 | 2,376 ↑ | — | — | — | — | |
| 04/22 | 2,373 ↓ | — | — | — | — | |
| 04/21 | 2,407 ↓ | — | — | — | — | |
| 04/20 | 2,410 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,424 ↓ | — | — | — | — | |
| 04/16 | 2,469 ↓ | — | — | — | — | |
| 04/15 | 2,485 ↑ | — | — | — | — | |
| 04/14 | 2,461 ↓ | — | — | — | — | |
| 04/13 | 2,471 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,482 ↓ | — | — | — | — | |
| 04/09 | 2,553 ↓ | — | — | — | — | |
| 04/08 | 2,573 ↑ | — | — | — | — | |
| 04/07 | 2,559 ↓ | — | — | — | — | |
| 04/06 | 2,594 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,601 ↑ | — | — | — | — | |
| 04/02 | 2,590 ↓ | — | — | — | — | |
| 04/01 | 2,619 ↑ | — | — | — | — | |
| 03/31 | 2,528 ↑ | — | — | — | — | |
| 03/30 | 2,482 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,510 ↑ | — | — | — | — | |
| 03/26 | 2,475 ↑ | — | — | — | — | |
| 03/25 | 2,442 ↑ | — | — | — | — | |
| 03/24 | 2,435 ↑ | — | — | — | — | |
| 03/23 | 2,354 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,420 ↓ | — | — | — | — | |
| 03/18 | 2,456 ↑ | — | — | — | — | |
| 03/17 | 2,425 ↑ | — | — | — | — | |
| 03/16 | 2,391 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,387 ↓ | — | — | — | — | |
| 03/12 | 2,393 ↓ | — | — | — | — | |
| 03/11 | 2,484 ↓ | — | — | — | — | |
| 03/10 | 2,501 ↑ | — | — | — | — | |
| 03/09 | 2,468 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,522 ↓ | — | — | — | — | |
| 03/05 | 2,552 ↑ | — | — | — | — | |
| 03/04 | 2,516 ↓ | — | — | — | — | |
| 03/03 | 2,592 ↓ | — | — | — | — | |
| 03/02 | 2,649 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,679 ↑ | — | — | — | — | |
| 02/26 | 2,613 ↑ | — | — | — | — | |
| 02/25 | 2,592 ↓ | — | — | — | — | |
| 02/24 | 2,594 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,533 ↓ | — | — | — | — | |
| 02/19 | 2,566 ↑ | — | — | — | — | |
| 02/18 | 2,521 ↑ | — | — | — | — | |
| 02/17 | 2,501 ↓ | — | — | — | — | |
| 02/16 | 2,504 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,558 ↑ | — | — | — | — | |
| 02/12 | 2,538 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,568 ↓ | — | — | — | — | |
| 02/09 | 2,576 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,542 ↓ | — | — | — | — | |
| 02/05 | 2,549 ↑ | — | — | — | — | |
| 02/04 | 2,549 ↑ | — | — | — | — | |
| 02/03 | 2,529 ↑ | — | — | — | — | |
| 02/02 | 2,488 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,489 ↑ | — | — | — | — | |
| 01/29 | 2,468 ↑ | — | — | — | — | |
| 01/28 | 2,464 ↓ | — | — | — | — | |
| 01/27 | 2,535 ↓ | — | — | — | — | |
| 01/26 | 2,542 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,593 ↑ | — | — | — | — | |
| 01/22 | 2,568 ↑ | — | — | — | — | |
| 01/21 | 2,532 ↓ | — | — | — | — | |
| 01/20 | 2,551 ↑ | — | — | — | — | |
| 01/19 | 2,550 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 2,541 ↓ | — | — | — | — | |
| 01/15 | 2,553 ↑ | — | — | — | — | |
| 01/14 | 2,549 ↓ | — | — | — | — | |
| 01/13 | 2,566 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 2,523 ↓ | — | — | — | — | |
| 01/08 | 2,524 ↑ | — | — | — | — | |
| 01/07 | 2,517 ↑ | — | — | — | — | |
| 01/06 | 2,483 ↑ | — | — | — | — | |
| 01/05 | 2,460 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 2,431 ↓ | — | — | — | — | |
| 12/29 | 2,458 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,448 ↓ | — | — | — | — | |
| 12/25 | 2,458 ↑ | — | — | — | — | |
| 12/24 | 2,438 ↓ | — | (-90.3万) | — | -90.3万 | |
| 12/23 | 2,454 ↑ | (-0.8万) | — | — | -0.8万 | |
| 12/22 | 2,435 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 2,441 ↓ | — | — | — | — | |
| 12/18 | 2,465 ↑ | — | — | — | — | |
| 12/17 | 2,420 ↓ | — | — | — | — | |
| 12/16 | 2,434 ↓ | — | — | — | — | |
| 12/15 | 2,450 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 2,436 ↑ | — | — | — | — | |
| 12/11 | 2,414 ↓ | — | — | — | — | |
| 12/10 | 2,428 ↑ | — | — | — | — | |
| 12/09 | 2,408 ↑ | — | — | — | ||
| 12/08 | 2,380 | — | — | — |
※ 表示は直近9ヶ月分までです