データ更新日：2026/10/15
Barclays Capital Securities Ltd
13.6万株
GOLDMAN SACHS INTERNATIONAL
12.8万株
Morgan Stanley & Co. International plc
0.0万株
Nomura International plc
13.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/14 | 1,847 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 1,790 ↓ | — | — | — | — | — | |
| 09/10 | 1,832 ↓ | — | — | — | — | — | |
| 09/09 | 1,853 ↓ | — | — | — | — | — | |
| 09/08 | 1,907 ↑ | — | — | — | — | — | |
| 09/07 | 1,901 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 1,851 ↑ | — | — | — | — | — | |
| 09/03 | 1,813 ↓ | (-1.1万) | — | — | — | -1.1万 | |
| 09/02 | 1,838 ↓ | — | — | — | — | — | |
| 09/01 | 1,907 ↓ | — | — | — | — | — | |
| 08/31 | 1,953 ↑ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,947 ↑ | — | — | — | — | — | |
| 08/27 | 1,922 ↑ | — | — | — | — | — | |
| 08/26 | 1,816 ↓ | — | — | — | — | — | |
| 08/25 | 1,854 ↑ | — | — | — | — | — | |
| 08/24 | 1,851 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,846 ↓ | (+1.4万) | — | — | — | +1.4万 | |
| 08/20 | 1,858 ↑ | (-2.2万) | — | — | — | -2.2万 | |
| 08/19 | 1,725 ↓ | (-1.2万) | — | — | — | -1.2万 | |
| 08/18 | 1,760 ↑ | (+2.6万) | — | — | — | +2.6万 | |
| 08/17 | 1,732 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,716 ↑ | — | — | — | — | — | |
| 08/13 | 1,686 ↓ | — | — | — | — | — | |
| 08/12 | 1,706 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,669 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,636 ↓ | — | — | — | — | — | |
| 08/06 | 1,669 ↑ | — | — | — | (-1.8万) | -1.8万 | |
| 08/05 | 1,666 ↑ | — | — | — | — | — | |
| 08/04 | 1,625 ↑ | — | — | — | — | — | |
| 08/03 | 1,608 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,622 ↑ | — | — | — | — | — | |
| 07/30 | 1,617 ↑ | — | — | — | — | — | |
| 07/29 | 1,593 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 07/28 | 1,631 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 07/27 | 1,628 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,640 ↑ | (+0.9万) | — | — | — | +0.9万 | |
| 07/23 | 1,617 ↓ | (-1.7万) | — | — | — | -1.7万 | |
| 07/22 | 1,678 ↓ | (-3.6万) | — | — | (-2.6万) | -6.3万 | |
| 07/21 | 1,688 ↑ | — | — | — | (-3.1万) | -3.1万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,685 ↓ | (-1.6万) | — | — | (-8.5万) | -10.1万 | |
| 07/16 | 1,812 ↓ | — | — | (+3.8万) | +3.8万 | ||
| 07/15 | 2,115 ↓ | — | — | — | (+12.0万) | +12.0万 | |
| 07/14 | 2,169 ↑ | — | — | — | — | — | |
| 07/13 | 2,103 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,106 ↓ | — | — | — | — | — | |
| 07/09 | 2,110 ↓ | — | — | — | (-2.2万) | -2.2万 | |
| 07/08 | 2,190 ↓ | — | — | — | (-0.9万) | -0.9万 | |
| 07/07 | 2,280 ↓ | — | — | — | — | — | |
| 07/06 | 2,307 ↑ | — | — | — | (+0.6万) | +0.6万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,262 ↓ | — | — | — | (-2.5万) | -2.5万 | |
| 07/02 | 2,277 ↑ | — | — | — | — | — | |
| 07/01 | 2,206 ↓ | — | — | — | — | — | |
| 06/30 | 2,225 ↑ | — | — | — | — | — | |
| 06/29 | 2,173 ↑ | — | — | (-14.8万) | (-1.0万) | -15.8万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,969 ↓ | — | — | (+14.8万) | (+2.2万) | +17.0万 | |
| 06/25 | 2,000 ↓ | — | — | — | — | — | |
| 06/24 | 2,017 ↓ | — | — | — | — | — | |
| 06/23 | 2,026 ↓ | — | — | — | (+1.1万) | +1.1万 | |
| 06/22 | 2,053 ↑ | — | — | — | (-2.7万) | -2.7万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,926 ↓ | — | — | — | (+4.0万) | +4.0万 | |
| 06/18 | 2,120 ↑ | — | — | — | — | — | |
| 06/17 | 2,095 ↑ | — | — | — | — | — | |
| 06/16 | 2,045 ↓ | — | — | — | (-3.7万) | -3.7万 | |
| 06/15 | 2,093 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,120 ↓ | — | — | — | (-1.1万) | -1.1万 | |
| 06/11 | 2,233 ↑ | — | — | — | — | — | |
| 06/10 | 2,151 ↑ | — | — | — | (+1.6万) | +1.6万 | |
| 06/09 | 2,112 ↓ | — | — | — | — | — | |
| 06/08 | 2,156 ↓ | — | — | — | (+1.8万) | +1.8万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,300 ↓ | — | — | — | — | — | |
| 06/04 | 2,315 ↓ | — | — | — | — | — | |
| 06/03 | 2,495 ↓ | — | — | — | — | — | |
| 06/02 | 2,509 ↑ | — | — | — | — | — | |
| 06/01 | 2,483 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,507 ↓ | — | — | (-19.4万) | (+0.5万) | -19.0万 | |
| 05/28 | 2,636 ↑ | — | — | — | |||
| 05/27 | 2,509 ↓ | — | — | — | — | — | |
| 05/26 | 2,528 ↑ | — | — | — | — | — | |
| 05/25 | 2,465 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,576 ↑ | — | — | — | — | — | |
| 05/21 | 2,343 ↑ | — | — | — | — | — | |
| 05/20 | 2,330 ↓ | — | — | — | — | — | |
| 05/19 | 2,538 ↑ | — | — | — | — | — | |
| 05/18 | 2,522 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,259 ↓ | — | — | — | — | — | |
| 05/14 | 2,275 ↓ | — | — | — | — | — | |
| 05/13 | 2,302 ↑ | — | — | — | — | — | |
| 05/12 | 2,260 ↓ | — | — | — | — | — | |
| 05/11 | 2,393 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,388 ↑ | — | — | — | — | — | |
| 05/07 | 2,220 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,285 ↓ | — | — | — | — | — | |
| 04/30 | 2,331 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,425 ↑ | — | — | — | — | — | |
| 04/27 | 2,378 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,482 ↑ | — | — | — | — | — | |
| 04/23 | 2,293 ↓ | — | — | — | — | — | |
| 04/22 | 2,416 ↓ | — | — | — | — | — | |
| 04/21 | 2,480 ↓ | — | — | — | — | — | |
| 04/20 | 2,688 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,667 ↑ | — | — | — | — | — | |
| 04/16 | 2,481 ↑ | — | — | — | — | — | |
| 04/15 | 2,352 ↓ | — | — | — | — | — | |
| 04/14 | 2,752 ↑ | — | — | — | — | — | |
| 04/13 | 2,649 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,626 ↓ | — | — | — | — | — | |
| 04/09 | 2,700 ↑ | — | — | — | — | — | |
| 04/08 | 2,692 ↑ | — | — | — | — | — | |
| 04/07 | 2,568 ↑ | — | — | — | — | — | |
| 04/06 | 2,541 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,462 ↑ | — | — | — | — | — | |
| 04/02 | 2,263 ↑ | — | — | — | — | — | |
| 04/01 | 2,260 ↑ | — | — | — | — | — | |
| 03/31 | 2,100 ↑ | — | — | — | — | — | |
| 03/30 | 2,065 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,155 ↑ | — | — | — | — | — | |
| 03/26 | 2,100 ↓ | — | — | — | — | — | |
| 03/25 | 2,184 ↑ | — | — | — | — | — | |
| 03/24 | 2,159 ↓ | — | — | — | — | — | |
| 03/23 | 2,220 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,368 ↓ | — | — | — | — | — | |
| 03/18 | 2,475 ↑ | — | — | — | — | — | |
| 03/17 | 2,387 ↓ | — | — | — | — | — | |
| 03/16 | 2,511 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,579 ↑ | — | — | — | — | — | |
| 03/12 | 2,513 ↓ | — | — | — | — | — | |
| 03/11 | 2,520 ↑ | — | — | — | — | — | |
| 03/10 | 2,500 ↑ | — | — | — | — | — | |
| 03/09 | 2,393 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,518 ↑ | — | — | — | — | — | |
| 03/05 | 2,306 ↑ | — | (-2.2万) | — | — | -2.2万 | |
| 03/04 | 2,214 ↑ | — | (-3.9万) | — | — | -3.9万 | |
| 03/03 | 2,137 ↓ | — | (-6.8万) | — | — | -6.8万 | |
| 03/02 | 2,191 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,196 ↑ | — | — | — | — | — | |
| 02/26 | 2,195 ↑ | — | — | — | — | — | |
| 02/25 | 2,056 ↑ | — | — | — | — | — | |
| 02/24 | 2,001 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,044 ↓ | — | — | — | — | — | |
| 02/19 | 2,049 ↑ | — | — | — | — | — | |
| 02/18 | 2,004 ↑ | — | — | — | — | — | |
| 02/17 | 1,969 ↑ | — | — | — | — | — | |
| 02/16 | 1,930 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,903 ↓ | — | — | — | — | — | |
| 02/12 | 2,062 ↓ | — | (-2.8万) | — | — | -2.8万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,126 ↑ | — | — | — | — | — | |
| 02/09 | 2,031 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,025 ↓ | — | — | — | — | — | |
| 02/05 | 2,180 ↑ | — | (-1.0万) | — | — | -1.0万 | |
| 02/04 | 2,070 ↓ | — | (+2.5万) | — | — | +2.5万 | |
| 02/03 | 2,412 ↑ | — | — | — | — | — | |
| 02/02 | 2,377 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,365 ↓ | — | (+3.1万) | — | — | +3.1万 | |
| 01/29 | 2,397 ↓ | — | — | — | — | — | |
| 01/28 | 2,491 ↓ | — | — | — | — | — | |
| 01/27 | 2,621 ↓ | — | — | — | — | — | |
| 01/26 | 2,651 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,702 ↓ | — | — | — | — | — | |
| 01/22 | 2,777 ↑ | — | — | — | — | — | |
| 01/21 | 2,730 ↓ | — | — | — | — | — | |
| 01/20 | 2,846 ↓ | — | — | — | — | — | |
| 01/19 | 2,900 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです