データ更新日:2026/08/20
Citigroup Global Markets Limited
5.8万株
モルガン・スタンレーMUFG証券株式会社
4.7万株
個人
5.2万株
大和証券株式会社
12.0万株
| 日付 | 終値 | Citigroup Global Markets Limited | モルガン スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/19 | 111 ↓ | — | — | — | (-1.0万) | -1.0万 | |
| 08/18 | 113 ↑ | — | — | — | (-2.6万) | -2.6万 | |
| 08/17 | 111 - | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 111 ↑ | — | — | — | — | — | |
| 08/13 | 110 - | — | — | — | — | — | |
| 08/12 | 110 - | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 110 - | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 110 ↓ | — | — | — | — | — | |
| 08/06 | 111 ↑ | — | — | — | — | — | |
| 08/05 | 110 ↑ | — | — | — | — | — | |
| 08/04 | 108 ↓ | — | — | — | — | — | |
| 08/03 | 110 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 109 - | — | — | — | — | — | |
| 07/30 | 109 ↑ | — | — | — | — | — | |
| 07/29 | 108 - | — | — | — | — | — | |
| 07/28 | 108 ↓ | — | — | — | — | — | |
| 07/27 | 109 - | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 109 ↓ | — | — | — | — | — | |
| 07/23 | 110 ↓ | — | — | — | (-1.0万) | -1.0万 | |
| 07/22 | 112 - | — | — | — | — | — | |
| 07/21 | 112 - | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 112 ↓ | — | — | — | — | — | |
| 07/16 | 114 ↑ | — | — | — | — | — | |
| 07/15 | 112 ↓ | — | — | — | — | — | |
| 07/14 | 114 ↑ | — | — | — | — | — | |
| 07/13 | 113 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 114 ↑ | — | — | — | — | — | |
| 07/09 | 113 ↑ | — | — | — | — | — | |
| 07/08 | 112 - | — | — | — | — | — | |
| 07/07 | 112 - | — | — | — | — | — | |
| 07/06 | 112 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 111 ↓ | — | — | — | — | — | |
| 07/02 | 112 ↑ | — | — | — | — | — | |
| 07/01 | 111 - | — | — | — | — | — | |
| 06/30 | 111 - | — | — | — | — | — | |
| 06/29 | 111 ↓ | — | — | — | (-1.0万) | -1.0万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 127 ↑ | — | — | — | (-1.6万) | -1.6万 | |
| 06/25 | 123 ↑ | — | — | — | — | — | |
| 06/24 | 120 ↑ | — | — | — | — | — | |
| 06/23 | 116 ↑ | — | — | — | — | — | |
| 06/22 | 114 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 113 - | — | — | — | — | — | |
| 06/18 | 113 ↑ | — | — | — | — | — | |
| 06/17 | 111 ↑ | — | — | — | — | — | |
| 06/16 | 110 ↑ | — | — | — | — | — | |
| 06/15 | 109 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 108 ↑ | — | — | — | — | — | |
| 06/11 | 107 ↑ | — | — | — | — | — | |
| 06/10 | 106 ↓ | — | — | — | (-1.0万) | -1.0万 | |
| 06/09 | 108 ↓ | — | — | — | — | — | |
| 06/08 | 110 ↓ | — | — | — | (-1.3万) | -1.3万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 111 ↑ | — | — | — | — | — | |
| 06/04 | 110 ↑ | — | — | — | — | — | |
| 06/03 | 109 ↓ | — | — | — | (-1.2万) | -1.2万 | |
| 06/02 | 110 - | — | — | — | — | — | |
| 06/01 | 110 - | — | — | — | (-1.5万) | -1.5万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 110 - | — | — | — | — | — | |
| 05/28 | 110 ↑ | — | — | — | — | — | |
| 05/27 | 109 ↓ | — | — | — | (-0.6万) | -0.6万 | |
| 05/26 | 111 ↓ | — | — | — | — | — | |
| 05/25 | 112 ↑ | — | — | — | (-1.8万) | -1.8万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 110 ↑ | — | — | — | — | — | |
| 05/21 | 109 ↓ | — | — | — | — | — | |
| 05/20 | 110 ↑ | — | — | — | — | — | |
| 05/19 | 109 - | — | — | — | (-1.0万) | -1.0万 | |
| 05/18 | 109 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 115 ↓ | — | — | — | (-1.2万) | -1.2万 | |
| 05/14 | 117 ↓ | — | — | — | — | — | |
| 05/13 | 118 ↑ | — | — | — | — | — | |
| 05/12 | 117 - | — | — | — | — | — | |
| 05/11 | 117 ↓ | — | — | — | (-1.3万) | -1.3万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 118 ↓ | — | — | — | — | — | |
| 05/07 | 119 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 120 - | — | — | — | (-1.3万) | -1.3万 | |
| 04/30 | 120 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 123 ↑ | — | — | — | (-0.7万) | -0.7万 | |
| 04/27 | 120 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 118 ↓ | — | — | — | (-1.0万) | -1.0万 | |
| 04/23 | 119 ↓ | — | — | — | (-1.7万) | -1.7万 | |
| 04/22 | 123 ↓ | — | — | — | — | — | |
| 04/21 | 125 ↑ | — | — | — | — | — | |
| 04/20 | 124 ↑ | — | — | — | (-1.0万) | -1.0万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 122 ↓ | — | — | — | (-1.9万) | -1.9万 | |
| 04/16 | 123 ↑ | — | — | — | (-1.5万) | -1.5万 | |
| 04/15 | 121 - | — | — | — | (-1.7万) | -1.7万 | |
| 04/14 | 121 ↑ | — | — | — | (-1.2万) | -1.2万 | |
| 04/13 | 119 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 121 ↑ | — | — | — | — | — | |
| 04/09 | 120 - | — | — | — | (-0.8万) | -0.8万 | |
| 04/08 | 120 - | — | — | — | — | — | |
| 04/07 | 120 ↑ | — | — | — | — | — | |
| 04/06 | 119 - | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 119 ↑ | — | — | — | (-0.8万) | -0.8万 | |
| 04/02 | 118 - | — | — | — | (-1.7万) | -1.7万 | |
| 04/01 | 118 ↑ | — | — | — | — | — | |
| 03/31 | 116 ↓ | — | — | — | (-3.7万) | -3.7万 | |
| 03/30 | 121 ↓ | — | — | — | (+0.9万) | +0.9万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 126 ↑ | — | — | — | (+7.5万) | +7.5万 | |
| 03/26 | 123 ↓ | — | — | — | — | — | |
| 03/25 | 125 ↑ | — | — | — | (-1.0万) | -1.0万 | |
| 03/24 | 121 ↑ | — | — | — | — | — | |
| 03/23 | 116 ↓ | — | — | — | (+1.2万) | +1.2万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 120 ↓ | — | — | — | (+1.4万) | +1.4万 | |
| 03/18 | 127 ↓ | — | — | — | (+8.0万) | +8.0万 | |
| 03/17 | 136 ↓ | — | — | — | (-1.0万) | -1.0万 | |
| 03/16 | 138 ↑ | — | — | — | (+0.8万) | +0.8万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 137 ↓ | — | — | — | (-0.3万) | -0.3万 | |
| 03/12 | 138 ↓ | — | — | — | (+1.8万) | +1.8万 | |
| 03/11 | 141 ↑ | — | — | — | — | — | |
| 03/10 | 140 ↑ | — | — | — | (-3.0万) | -3.0万 | |
| 03/09 | 137 ↓ | — | — | — | (-3.4万) | -3.4万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 149 - | — | — | — | (+1.3万) | +1.3万 | |
| 03/05 | 149 ↑ | — | — | — | — | — | |
| 03/04 | 143 ↓ | — | — | — | (+5.6万) | +5.6万 | |
| 03/03 | 153 - | — | — | (-3.0万) | (+1.6万) | -1.4万 | |
| 03/02 | 153 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 157 ↑ | — | (-1.5万) | — | — | -1.5万 | |
| 02/26 | 151 ↓ | — | — | — | (+7.2万) | +7.2万 | |
| 02/25 | 152 - | — | — | (-0.6万) | — | -0.6万 | |
| 02/24 | 152 ↓ | — | — | (-1.9万) | (+1.6万) | -0.3万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 154 ↑ | — | — | (+3.4万) | (+10.0万) | +13.4万 | |
| 02/19 | 150 - | — | (+0.2万) | — | — | +0.2万 | |
| 02/18 | 150 ↑ | — | — | — | — | — | |
| 02/17 | 149 ↓ | — | — | — | — | — | |
| 02/16 | 151 - | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 151 - | — | — | — | — | — | |
| 02/12 | 151 - | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 151 ↑ | — | (-0.4万) | — | — | -0.4万 | |
| 02/09 | 150 - | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 150 ↓ | — | — | — | (-1.7万) | -1.7万 | |
| 02/05 | 151 - | — | (+1.6万) | — | — | +1.6万 | |
| 02/04 | 151 ↑ | — | (-2.0万) | — | (-2.1万) | -4.1万 | |
| 02/03 | 150 - | — | — | — | — | — | |
| 02/02 | 150 - | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 150 ↓ | — | — | — | (-1.8万) | -1.8万 | |
| 01/29 | 152 - | — | — | — | — | — | |
| 01/28 | 152 ↓ | — | — | — | — | — | |
| 01/27 | 159 - | — | — | — | — | — | |
| 01/26 | 159 ↑ | (-0.3万) | — | — | (-1.8万) | -2.1万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 158 ↓ | — | — | (-1.6万) | -1.6万 | ||
| 01/22 | 161 ↑ | — | — | — | (+11.7万) | +11.7万 | |
| 01/21 | 155 ↑ | — | — | — | |||
| 01/20 | 136 | — | — | — | — |
※ 表示は直近9ヶ月分までです