データ更新日:2026/10/15
Barclays Bank PLC
168.1万株
Barclays Capital Securities Ltd
103.1万株
J.P. MORGAN SECURITIES PLC
0.0万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/13 | 5,418 ↑ | (+5.7万) | — | — | +5.7万 | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 5,340 ↓ | — | — | — | — | |
| 10/08 | 5,342 ↓ | — | — | — | — | |
| 10/07 | 5,452 ↓ | — | — | — | — | |
| 10/06 | 5,523 ↑ | — | — | — | — | |
| 10/05 | 5,498 ↓ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 5,535 ↓ | — | — | — | — | |
| 10/01 | 5,607 ↓ | — | — | — | — | |
| 09/30 | 5,672 ↑ | — | — | — | — | |
| 09/29 | 5,560 ↓ | — | — | — | — | |
| 09/28 | 5,726 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 5,756 ↑ | — | — | — | — | |
| 09/24 | 5,714 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 5,872 ↓ | — | — | — | — | |
| 09/17 | 5,888 ↑ | — | — | — | — | |
| 09/16 | 5,770 ↑ | — | — | — | ||
| 09/15 | 5,729 ↓ | — | — | — | — | |
| 09/14 | 5,810 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 5,739 ↓ | — | — | — | — | |
| 09/10 | 5,745 ↓ | — | — | — | — | |
| 09/09 | 5,864 ↑ | — | — | — | — | |
| 09/08 | 5,783 ↓ | — | — | — | — | |
| 09/07 | 5,853 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 5,762 ↓ | — | — | — | — | |
| 09/03 | 5,778 ↑ | — | — | — | — | |
| 09/02 | 5,659 ↓ | — | — | — | — | |
| 09/01 | 5,813 ↑ | — | — | — | — | |
| 08/31 | 5,604 ↓ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 5,630 ↑ | — | — | — | — | |
| 08/27 | 5,589 ↓ | — | — | — | — | |
| 08/26 | 5,629 ↓ | — | — | — | — | |
| 08/25 | 5,696 ↑ | — | — | — | — | |
| 08/24 | 5,670 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 5,624 ↑ | — | — | — | — | |
| 08/20 | 5,524 ↑ | — | — | — | — | |
| 08/19 | 5,427 ↓ | — | — | — | — | |
| 08/18 | 5,655 ↑ | — | — | — | — | |
| 08/17 | 5,600 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 5,684 ↑ | — | — | — | — | |
| 08/13 | 5,606 ↑ | — | — | — | — | |
| 08/12 | 5,594 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 5,680 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 5,668 ↑ | — | — | — | — | |
| 08/06 | 5,540 ↑ | — | — | — | — | |
| 08/05 | 5,387 ↑ | — | — | — | — | |
| 08/04 | 5,232 ↑ | — | — | — | — | |
| 08/03 | 5,193 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 5,381 ↑ | — | — | — | — | |
| 07/30 | 5,345 ↑ | — | — | — | — | |
| 07/29 | 5,338 ↓ | — | — | — | — | |
| 07/28 | 5,359 ↓ | — | — | — | — | |
| 07/27 | 5,446 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 5,390 ↓ | — | — | — | — | |
| 07/23 | 5,470 ↑ | — | — | — | — | |
| 07/22 | 5,389 ↑ | — | — | — | — | |
| 07/21 | 5,277 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 5,072 ↓ | — | — | — | — | |
| 07/16 | 5,215 ↓ | — | — | — | — | |
| 07/15 | 5,220 ↑ | — | — | — | — | |
| 07/14 | 5,120 ↑ | — | — | — | — | |
| 07/13 | 5,054 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 5,100 ↓ | — | — | — | — | |
| 07/09 | 5,147 ↓ | — | — | — | — | |
| 07/08 | 5,199 ↓ | — | — | — | — | |
| 07/07 | 5,240 ↓ | — | — | — | — | |
| 07/06 | 5,326 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 5,227 ↑ | — | — | — | — | |
| 07/02 | 5,206 ↑ | — | — | — | — | |
| 07/01 | 5,159 ↓ | — | — | — | — | |
| 06/30 | 5,171 ↓ | — | — | — | — | |
| 06/29 | 5,225 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 5,283 ↑ | — | — | — | — | |
| 06/25 | 5,235 ↑ | — | — | — | — | |
| 06/24 | 5,187 - | — | — | — | — | |
| 06/23 | 5,187 ↓ | — | — | — | — | |
| 06/22 | 5,296 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 5,297 ↓ | — | — | — | — | |
| 06/18 | 5,352 ↑ | — | — | — | — | |
| 06/17 | 5,296 ↑ | — | — | — | — | |
| 06/16 | 5,291 ↓ | — | — | — | — | |
| 06/15 | 5,316 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 5,081 ↑ | — | — | — | — | |
| 06/11 | 5,028 ↓ | — | — | — | — | |
| 06/10 | 5,089 ↑ | — | — | — | — | |
| 06/09 | 5,080 ↓ | — | — | — | — | |
| 06/08 | 5,092 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 5,191 ↑ | — | — | — | — | |
| 06/04 | 5,155 ↓ | — | — | — | — | |
| 06/03 | 5,157 ↑ | — | — | — | — | |
| 06/02 | 5,121 ↓ | — | — | — | — | |
| 06/01 | 5,143 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 5,391 ↓ | — | — | — | — | |
| 05/28 | 5,427 ↓ | — | — | — | — | |
| 05/27 | 5,510 ↓ | — | — | — | — | |
| 05/26 | 5,583 ↓ | — | — | — | — | |
| 05/25 | 5,594 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 5,550 ↓ | — | — | — | — | |
| 05/21 | 5,564 ↑ | — | — | — | — | |
| 05/20 | 5,533 ↓ | — | — | — | — | |
| 05/19 | 5,709 ↑ | — | — | — | — | |
| 05/18 | 5,696 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 5,914 ↑ | — | — | — | — | |
| 05/14 | 5,863 ↓ | — | — | — | — | |
| 05/13 | 5,926 ↑ | — | — | — | — | |
| 05/12 | 5,855 ↑ | — | — | — | — | |
| 05/11 | 5,726 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 5,690 ↓ | — | — | — | — | |
| 05/07 | 5,909 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 6,218 ↑ | — | — | — | — | |
| 04/30 | 5,860 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 5,971 ↑ | — | — | — | — | |
| 04/27 | 5,825 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 5,914 ↑ | — | — | — | — | |
| 04/23 | 5,885 ↓ | — | — | — | — | |
| 04/22 | 5,902 ↓ | — | — | — | — | |
| 04/21 | 6,070 ↑ | — | — | — | — | |
| 04/20 | 6,043 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 6,091 ↓ | — | — | — | — | |
| 04/16 | 6,254 ↑ | — | — | — | — | |
| 04/15 | 6,146 ↓ | — | — | — | — | |
| 04/14 | 6,235 ↓ | — | — | — | — | |
| 04/13 | 6,358 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 6,383 ↓ | — | — | (-170.4万) | -170.4万 | |
| 04/09 | 6,454 ↓ | — | — | — | — | |
| 04/08 | 6,603 ↑ | — | — | (+24.3万) | +24.3万 | |
| 04/07 | 6,402 ↑ | — | — | — | ||
| 04/06 | 6,373 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 6,359 ↑ | — | — | — | — | |
| 04/02 | 6,280 ↓ | — | — | — | — | |
| 04/01 | 6,421 ↑ | — | (-20.1万) | — | -20.1万 | |
| 03/31 | 6,125 ↓ | — | — | — | — | |
| 03/30 | 6,251 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 6,452 ↑ | — | — | — | — | |
| 03/26 | 6,366 ↑ | — | (-39.4万) | — | -39.4万 | |
| 03/25 | 6,352 ↑ | — | — | — | — | |
| 03/24 | 6,186 ↑ | — | — | — | — | |
| 03/23 | 5,989 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 6,232 ↓ | — | — | — | — | |
| 03/18 | 6,550 ↑ | — | — | — | — | |
| 03/17 | 6,229 ↓ | — | — | — | — | |
| 03/16 | 6,358 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 6,256 ↑ | — | — | — | — | |
| 03/12 | 6,200 ↓ | — | — | — | — | |
| 03/11 | 6,373 ↑ | — | — | — | — | |
| 03/10 | 6,190 ↑ | — | — | — | — | |
| 03/09 | 5,984 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 6,317 ↓ | — | — | — | — | |
| 03/05 | 6,346 ↑ | — | — | — | — | |
| 03/04 | 6,267 ↓ | — | — | — | — | |
| 03/03 | 6,881 ↓ | — | — | — | — | |
| 03/02 | 7,060 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 7,080 ↑ | — | — | — | — | |
| 02/26 | 6,828 ↓ | — | — | — | — | |
| 02/25 | 6,872 ↑ | — | — | — | — | |
| 02/24 | 6,700 ↓ | — | (-21.6万) | — | -21.6万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 6,766 ↓ | — | — | — | — | |
| 02/19 | 6,871 ↑ | — | — | — | — | |
| 02/18 | 6,865 ↑ | — | — | — | — | |
| 02/17 | 6,568 ↑ | — | — | — | — | |
| 02/16 | 6,328 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 6,374 ↓ | — | — | — | — | |
| 02/12 | 6,530 ↑ | — | (-9.1万) | — | -9.1万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 6,335 ↑ | — | (+4.7万) | — | +4.7万 | |
| 02/09 | 6,045 ↑ | — | (-4.9万) | — | -4.9万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 5,929 ↑ | — | (+7.0万) | — | +7.0万 | |
| 02/05 | 5,771 ↓ | — | — | — | — | |
| 02/04 | 5,775 ↑ | — | — | — | — | |
| 02/03 | 5,572 ↑ | — | — | — | — | |
| 02/02 | 5,444 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 5,628 ↓ | — | (-7.4万) | — | -7.4万 | |
| 01/29 | 5,639 ↑ | — | — | — | — | |
| 01/28 | 5,633 ↓ | — | — | — | — | |
| 01/27 | 5,707 ↑ | — | — | — | — | |
| 01/26 | 5,554 ↓ | — | (+15.1万) | — | +15.1万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 5,695 ↓ | — | — | — | — | |
| 01/22 | 5,807 ↓ | — | — | — | — | |
| 01/21 | 5,851 ↓ | — | — | — | — | |
| 01/20 | 5,910 ↓ | — | — | — | — | |
| 01/19 | 6,030 ↓ | — | (-15.2万) | — | -15.2万 | |
| 01/18 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです