データ更新日：2026/08/04
Citigroup Global Markets Limited
10.1万株
GOLDMAN SACHS INTERNATIONAL
18.8万株
モルガン・スタンレーMUFG証券株式会社
9.9万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/13 | 1,319 ↓ | — | (+2.2万) | — | +2.2万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,333 ↓ | — | — | — | — | |
| 07/09 | 1,334 － | — | — | — | — | |
| 07/08 | 1,334 ↓ | — | — | — | — | |
| 07/07 | 1,338 ↑ | — | — | — | — | |
| 07/06 | 1,314 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,316 ↓ | — | — | — | — | |
| 07/02 | 1,351 ↑ | — | — | — | — | |
| 07/01 | 1,332 ↓ | — | — | — | — | |
| 06/30 | 1,356 ↓ | — | — | — | — | |
| 06/29 | 1,362 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,355 ↑ | — | — | — | — | |
| 06/25 | 1,334 ↓ | — | (+0.2万) | — | +0.2万 | |
| 06/24 | 1,337 ↑ | — | — | — | — | |
| 06/23 | 1,332 ↑ | — | (-0.1万) | — | -0.1万 | |
| 06/22 | 1,328 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,323 ↓ | — | — | — | — | |
| 06/18 | 1,329 ↓ | — | — | — | — | |
| 06/17 | 1,343 ↑ | — | (+0.1万) | — | +0.1万 | |
| 06/16 | 1,338 ↓ | — | — | — | — | |
| 06/15 | 1,350 ↑ | (-1.2万) | (0.0万) | — | -1.2万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,335 ↓ | — | (+2.0万) | — | +2.0万 | |
| 06/11 | 1,346 ↑ | — | — | — | — | |
| 06/10 | 1,344 ↑ | — | — | — | — | |
| 06/09 | 1,318 ↓ | — | — | — | — | |
| 06/08 | 1,323 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,307 ↑ | — | (+0.2万) | — | +0.2万 | |
| 06/04 | 1,300 ↑ | — | — | — | — | |
| 06/03 | 1,293 ↑ | — | (-0.2万) | — | -0.2万 | |
| 06/02 | 1,277 ↓ | — | — | — | — | |
| 06/01 | 1,297 ↓ | — | (+1.7万) | — | +1.7万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,325 ↑ | — | — | — | — | |
| 05/28 | 1,310 ↑ | — | — | — | — | |
| 05/27 | 1,298 － | — | — | — | — | |
| 05/26 | 1,298 ↓ | — | — | — | — | |
| 05/25 | 1,304 ↓ | — | (+0.6万) | — | +0.6万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,338 ↑ | — | — | — | — | |
| 05/21 | 1,330 ↓ | — | — | — | ||
| 05/20 | 1,333 ↓ | — | — | — | — | |
| 05/19 | 1,352 ↑ | — | — | — | — | |
| 05/18 | 1,341 ↓ | — | (-0.4万) | — | -0.4万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,352 ↑ | — | — | — | — | |
| 05/14 | 1,345 ↓ | — | — | — | — | |
| 05/13 | 1,362 ↑ | — | — | — | — | |
| 05/12 | 1,341 ↓ | — | — | — | — | |
| 05/11 | 1,342 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,345 ↑ | — | — | — | — | |
| 05/07 | 1,341 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,347 ↑ | — | — | — | — | |
| 04/30 | 1,333 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,342 ↑ | — | — | — | — | |
| 04/27 | 1,332 ↑ | — | (+1.6万) | — | +1.6万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,327 ↓ | — | — | — | — | |
| 04/23 | 1,343 ↓ | — | — | — | — | |
| 04/22 | 1,356 ↓ | — | — | — | — | |
| 04/21 | 1,388 ↓ | — | — | — | — | |
| 04/20 | 1,413 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,425 ↓ | — | — | — | — | |
| 04/16 | 1,429 ↓ | — | (-2.5万) | — | -2.5万 | |
| 04/15 | 1,430 ↑ | — | — | — | — | |
| 04/14 | 1,408 ↑ | — | — | — | — | |
| 04/13 | 1,406 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,445 － | — | — | — | — | |
| 04/09 | 1,445 ↓ | — | — | — | — | |
| 04/08 | 1,450 ↑ | — | — | — | — | |
| 04/07 | 1,439 ↓ | — | (-1.0万) | — | -1.0万 | |
| 04/06 | 1,445 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,436 ↑ | — | — | — | — | |
| 04/02 | 1,425 ↑ | — | — | — | — | |
| 04/01 | 1,420 ↑ | — | (+0.6万) | — | +0.6万 | |
| 03/31 | 1,398 ↓ | — | — | — | — | |
| 03/30 | 1,400 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,438 ↓ | — | (+1.6万) | — | +1.6万 | |
| 03/26 | 1,441 ↓ | — | — | — | — | |
| 03/25 | 1,450 ↑ | — | — | — | — | |
| 03/24 | 1,435 ↑ | — | — | — | — | |
| 03/23 | 1,416 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,421 ↓ | — | — | — | — | |
| 03/18 | 1,455 ↑ | — | — | — | — | |
| 03/17 | 1,443 ↑ | — | — | — | — | |
| 03/16 | 1,418 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,438 ↓ | — | (-0.1万) | — | -0.1万 | |
| 03/12 | 1,439 ↓ | — | (-4.0万) | — | -4.0万 | |
| 03/11 | 1,440 ↓ | — | — | — | — | |
| 03/10 | 1,453 ↑ | — | — | — | — | |
| 03/09 | 1,447 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,457 ↑ | — | — | — | — | |
| 03/05 | 1,454 ↑ | — | — | — | — | |
| 03/04 | 1,428 ↑ | — | — | (-1.0万) | -1.0万 | |
| 03/03 | 1,425 ↓ | — | — | — | — | |
| 03/02 | 1,457 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,479 ↑ | — | — | (-2.9万) | -2.9万 | |
| 02/26 | 1,450 ↑ | — | — | — | — | |
| 02/25 | 1,446 ↑ | — | — | — | — | |
| 02/24 | 1,437 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,427 ↓ | — | (-0.3万) | (-2.1万) | -2.4万 | |
| 02/19 | 1,441 ↑ | — | — | — | — | |
| 02/18 | 1,423 ↑ | — | — | — | — | |
| 02/17 | 1,409 ↓ | — | — | — | — | |
| 02/16 | 1,417 ↑ | — | (+2.1万) | (-2.5万) | -0.3万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,401 ↓ | — | — | — | — | |
| 02/12 | 1,410 ↑ | — | (+1.5万) | — | +1.5万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,407 ↑ | — | — | — | — | |
| 02/09 | 1,402 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,386 ↓ | — | — | — | — | |
| 02/05 | 1,393 ↑ | — | — | — | — | |
| 02/04 | 1,365 ↑ | — | — | (-1.9万) | -1.9万 | |
| 02/03 | 1,358 ↓ | — | — | — | — | |
| 02/02 | 1,376 ↓ | — | — | (-0.6万) | -0.6万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,389 ↑ | — | — | — | — | |
| 01/29 | 1,385 ↓ | — | — | — | — | |
| 01/28 | 1,394 ↑ | — | — | — | — | |
| 01/27 | 1,383 ↓ | — | — | — | — | |
| 01/26 | 1,393 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,406 ↓ | — | — | — | — | |
| 01/22 | 1,407 ↑ | — | — | — | — | |
| 01/21 | 1,388 ↓ | — | — | — | — | |
| 01/20 | 1,395 ↓ | — | (+0.6万) | — | +0.6万 | |
| 01/19 | 1,399 ↓ | — | (-0.1万) | — | -0.1万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,404 ↑ | — | (+0.3万) | — | +0.3万 | |
| 01/15 | 1,403 ↑ | — | — | — | — | |
| 01/14 | 1,387 ↑ | — | — | (+1.6万) | +1.6万 | |
| 01/13 | 1,380 ↓ | — | (-0.4万) | — | -0.4万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,399 ↓ | — | (+1.3万) | — | +1.3万 | |
| 01/08 | 1,401 ↑ | — | (-1.4万) | — | -1.4万 | |
| 01/07 | 1,397 ↑ | — | (+0.5万) | — | +0.5万 | |
| 01/06 | 1,390 ↑ | — | — | — | — | |
| 01/05 | 1,388 ↓ | — | (-3.9万) | (+7.0万) | +3.0万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,411 － | — | — | — | — | |
| 12/29 | 1,411 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,404 ↑ | — | — | — | — | |
| 12/25 | 1,383 ↓ | — | — | — | — | |
| 12/24 | 1,388 ↑ | — | — | — | — | |
| 12/23 | 1,374 ↑ | — | — | — | — | |
| 12/22 | 1,367 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,380 ↑ | — | — | (+0.4万) | +0.4万 | |
| 12/18 | 1,366 ↑ | — | — | (-0.5万) | -0.5万 | |
| 12/17 | 1,354 ↑ | — | — | (+2.0万) | +2.0万 | |
| 12/16 | 1,348 ↓ | — | — | — | — | |
| 12/15 | 1,349 ↑ | — | (-0.9万) | — | -0.9万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,334 ↑ | — | — | — | — | |
| 12/11 | 1,323 ↓ | — | — | — | — | |
| 12/10 | 1,342 ↑ | — | — | — | — | |
| 12/09 | 1,321 ↓ | — | (+1.8万) | — | +1.8万 | |
| 12/08 | 1,336 ↓ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,341 ↓ | — | — | — | — | |
| 12/04 | 1,344 ↑ | — | — | — | — | |
| 12/03 | 1,330 ↓ | — | — | — | ||
| 12/02 | 1,335 ↓ | — | — | — | — | |
| 12/01 | 1,344 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,346 － | — | — | — | — | |
| 11/27 | 1,346 ↑ | — | (-1.4万) | — | -1.4万 | |
| 11/26 | 1,345 ↑ | — | — | — | — | |
| 11/25 | 1,340 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,351 ↑ | — | (+1.8万) | — | +1.8万 | |
| 11/20 | 1,330 ↓ | — | — | — | — | |
| 11/19 | 1,344 ↑ | — | — | — | — | |
| 11/18 | 1,337 ↓ | — | (+2.2万) | — | +2.2万 | |
| 11/17 | 1,344 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 1,345 ↓ | — | — | — | — | |
| 11/13 | 1,360 ↑ | — | — | — | — | |
| 11/12 | 1,355 ↑ | — | (+1.3万) | — | +1.3万 | |
| 11/11 | 1,350 － | — | — | — | — | |
| 11/10 | 1,350 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 1,341 ↑ | — | — | — | — | |
| 11/06 | 1,320 | — | — | — |
※ 表示は直近9ヶ月分までです