データ更新日:2026/10/06
Citigroup Global Markets Limited
10.1万株
GOLDMAN SACHS INTERNATIONAL
14.4万株
モルガン・スタンレーMUFG証券株式会社
9.9万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/05 | 1,334 ↓ | — | (-0.4万) | — | -0.4万 | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 1,375 ↓ | — | (+0.5万) | — | +0.5万 | |
| 10/01 | 1,391 ↑ | — | — | — | — | |
| 09/30 | 1,379 ↑ | — | — | — | — | |
| 09/29 | 1,377 ↓ | — | — | — | — | |
| 09/28 | 1,378 ↑ | — | (-1.7万) | — | -1.7万 | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 1,377 ↓ | — | — | — | — | |
| 09/24 | 1,384 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 1,403 ↓ | — | (-2.0万) | — | -2.0万 | |
| 09/17 | 1,405 ↑ | — | — | — | — | |
| 09/16 | 1,394 ↓ | — | — | — | — | |
| 09/15 | 1,396 ↓ | — | — | — | — | |
| 09/14 | 1,401 ↑ | — | (-0.9万) | — | -0.9万 | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 1,388 ↑ | — | — | — | — | |
| 09/10 | 1,381 ↓ | — | — | — | — | |
| 09/09 | 1,383 ↓ | — | — | — | — | |
| 09/08 | 1,387 ↑ | — | — | — | — | |
| 09/07 | 1,382 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 1,395 ↑ | — | — | — | — | |
| 09/03 | 1,390 - | — | — | — | — | |
| 09/02 | 1,390 ↓ | — | (+0.9万) | — | +0.9万 | |
| 09/01 | 1,409 - | — | — | — | — | |
| 08/31 | 1,409 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,405 ↑ | — | — | — | — | |
| 08/27 | 1,401 ↓ | — | — | — | — | |
| 08/26 | 1,409 ↑ | — | — | — | — | |
| 08/25 | 1,404 ↑ | — | — | — | — | |
| 08/24 | 1,394 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,391 ↓ | — | — | — | — | |
| 08/20 | 1,397 ↑ | — | — | — | — | |
| 08/19 | 1,394 ↑ | — | — | — | — | |
| 08/18 | 1,391 ↑ | — | — | — | — | |
| 08/17 | 1,388 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,380 ↑ | — | — | — | — | |
| 08/13 | 1,371 ↑ | — | — | — | — | |
| 08/12 | 1,364 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,365 - | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,365 ↑ | — | — | — | — | |
| 08/06 | 1,340 ↑ | — | (-0.7万) | — | -0.7万 | |
| 08/05 | 1,329 ↓ | — | — | — | — | |
| 08/04 | 1,330 ↓ | — | — | — | — | |
| 08/03 | 1,339 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,358 ↓ | — | — | — | — | |
| 07/30 | 1,379 ↓ | — | — | — | — | |
| 07/29 | 1,385 ↑ | — | — | — | — | |
| 07/28 | 1,350 ↑ | — | — | — | — | |
| 07/27 | 1,349 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,331 ↓ | — | — | — | — | |
| 07/23 | 1,338 ↓ | — | — | — | — | |
| 07/22 | 1,345 ↓ | — | — | — | — | |
| 07/21 | 1,346 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,341 ↓ | — | — | — | — | |
| 07/16 | 1,343 ↑ | — | — | — | — | |
| 07/15 | 1,331 ↓ | — | — | — | — | |
| 07/14 | 1,333 ↑ | — | — | — | — | |
| 07/13 | 1,319 ↓ | — | (+2.2万) | — | +2.2万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,333 ↓ | — | — | — | — | |
| 07/09 | 1,334 - | — | — | — | — | |
| 07/08 | 1,334 ↓ | — | — | — | — | |
| 07/07 | 1,338 ↑ | — | — | — | — | |
| 07/06 | 1,314 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,316 ↓ | — | — | — | — | |
| 07/02 | 1,351 ↑ | — | — | — | — | |
| 07/01 | 1,332 ↓ | — | — | — | — | |
| 06/30 | 1,356 ↓ | — | — | — | — | |
| 06/29 | 1,362 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,355 ↑ | — | — | — | — | |
| 06/25 | 1,334 ↓ | — | (+0.2万) | — | +0.2万 | |
| 06/24 | 1,337 ↑ | — | — | — | — | |
| 06/23 | 1,332 ↑ | — | (-0.1万) | — | -0.1万 | |
| 06/22 | 1,328 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,323 ↓ | — | — | — | — | |
| 06/18 | 1,329 ↓ | — | — | — | — | |
| 06/17 | 1,343 ↑ | — | (+0.1万) | — | +0.1万 | |
| 06/16 | 1,338 ↓ | — | — | — | — | |
| 06/15 | 1,350 ↑ | (-1.2万) | (0.0万) | — | -1.2万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,335 ↓ | — | (+2.0万) | — | +2.0万 | |
| 06/11 | 1,346 ↑ | — | — | — | — | |
| 06/10 | 1,344 ↑ | — | — | — | — | |
| 06/09 | 1,318 ↓ | — | — | — | — | |
| 06/08 | 1,323 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,307 ↑ | — | (+0.2万) | — | +0.2万 | |
| 06/04 | 1,300 ↑ | — | — | — | — | |
| 06/03 | 1,293 ↑ | — | (-0.2万) | — | -0.2万 | |
| 06/02 | 1,277 ↓ | — | — | — | — | |
| 06/01 | 1,297 ↓ | — | (+1.7万) | — | +1.7万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,325 ↑ | — | — | — | — | |
| 05/28 | 1,310 ↑ | — | — | — | — | |
| 05/27 | 1,298 - | — | — | — | — | |
| 05/26 | 1,298 ↓ | — | — | — | — | |
| 05/25 | 1,304 ↓ | — | (+0.6万) | — | +0.6万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,338 ↑ | — | — | — | — | |
| 05/21 | 1,330 ↓ | — | — | — | ||
| 05/20 | 1,333 ↓ | — | — | — | — | |
| 05/19 | 1,352 ↑ | — | — | — | — | |
| 05/18 | 1,341 ↓ | — | (-0.4万) | — | -0.4万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,352 ↑ | — | — | — | — | |
| 05/14 | 1,345 ↓ | — | — | — | — | |
| 05/13 | 1,362 ↑ | — | — | — | — | |
| 05/12 | 1,341 ↓ | — | — | — | — | |
| 05/11 | 1,342 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,345 ↑ | — | — | — | — | |
| 05/07 | 1,341 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,347 ↑ | — | — | — | — | |
| 04/30 | 1,333 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,342 ↑ | — | — | — | — | |
| 04/27 | 1,332 ↑ | — | (+1.6万) | — | +1.6万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,327 ↓ | — | — | — | — | |
| 04/23 | 1,343 ↓ | — | — | — | — | |
| 04/22 | 1,356 ↓ | — | — | — | — | |
| 04/21 | 1,388 ↓ | — | — | — | — | |
| 04/20 | 1,413 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,425 ↓ | — | — | — | — | |
| 04/16 | 1,429 ↓ | — | (-2.5万) | — | -2.5万 | |
| 04/15 | 1,430 ↑ | — | — | — | — | |
| 04/14 | 1,408 ↑ | — | — | — | — | |
| 04/13 | 1,406 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,445 - | — | — | — | — | |
| 04/09 | 1,445 ↓ | — | — | — | — | |
| 04/08 | 1,450 ↑ | — | — | — | — | |
| 04/07 | 1,439 ↓ | — | (-1.0万) | — | -1.0万 | |
| 04/06 | 1,445 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,436 ↑ | — | — | — | — | |
| 04/02 | 1,425 ↑ | — | — | — | — | |
| 04/01 | 1,420 ↑ | — | (+0.6万) | — | +0.6万 | |
| 03/31 | 1,398 ↓ | — | — | — | — | |
| 03/30 | 1,400 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,438 ↓ | — | (+1.6万) | — | +1.6万 | |
| 03/26 | 1,441 ↓ | — | — | — | — | |
| 03/25 | 1,450 ↑ | — | — | — | — | |
| 03/24 | 1,435 ↑ | — | — | — | — | |
| 03/23 | 1,416 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,421 ↓ | — | — | — | — | |
| 03/18 | 1,455 ↑ | — | — | — | — | |
| 03/17 | 1,443 ↑ | — | — | — | — | |
| 03/16 | 1,418 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,438 ↓ | — | (-0.1万) | — | -0.1万 | |
| 03/12 | 1,439 ↓ | — | (-4.0万) | — | -4.0万 | |
| 03/11 | 1,440 ↓ | — | — | — | — | |
| 03/10 | 1,453 ↑ | — | — | — | — | |
| 03/09 | 1,447 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,457 ↑ | — | — | — | — | |
| 03/05 | 1,454 ↑ | — | — | — | — | |
| 03/04 | 1,428 ↑ | — | — | (-1.0万) | -1.0万 | |
| 03/03 | 1,425 ↓ | — | — | — | — | |
| 03/02 | 1,457 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,479 ↑ | — | — | (-2.9万) | -2.9万 | |
| 02/26 | 1,450 ↑ | — | — | — | — | |
| 02/25 | 1,446 ↑ | — | — | — | — | |
| 02/24 | 1,437 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,427 ↓ | — | (-0.3万) | (-2.1万) | -2.4万 | |
| 02/19 | 1,441 ↑ | — | — | — | — | |
| 02/18 | 1,423 ↑ | — | — | — | — | |
| 02/17 | 1,409 ↓ | — | — | — | — | |
| 02/16 | 1,417 ↑ | — | (+2.1万) | (-2.5万) | -0.3万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,401 ↓ | — | — | — | — | |
| 02/12 | 1,410 ↑ | — | (+1.5万) | — | +1.5万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,407 ↑ | — | — | — | — | |
| 02/09 | 1,402 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,386 ↓ | — | — | — | — | |
| 02/05 | 1,393 ↑ | — | — | — | — | |
| 02/04 | 1,365 ↑ | — | — | (-1.9万) | -1.9万 | |
| 02/03 | 1,358 ↓ | — | — | — | — | |
| 02/02 | 1,376 ↓ | — | — | (-0.6万) | -0.6万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,389 ↑ | — | — | — | — | |
| 01/29 | 1,385 ↓ | — | — | — | — | |
| 01/28 | 1,394 ↑ | — | — | — | — | |
| 01/27 | 1,383 ↓ | — | — | — | — | |
| 01/26 | 1,393 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,406 ↓ | — | — | — | — | |
| 01/22 | 1,407 ↑ | — | — | — | — | |
| 01/21 | 1,388 ↓ | — | — | — | — | |
| 01/20 | 1,395 ↓ | — | (+0.6万) | — | +0.6万 | |
| 01/19 | 1,399 ↓ | — | (-0.1万) | — | -0.1万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,404 ↑ | — | (+0.3万) | — | +0.3万 | |
| 01/15 | 1,403 ↑ | — | — | — | — | |
| 01/14 | 1,387 ↑ | — | — | (+1.6万) | +1.6万 | |
| 01/13 | 1,380 ↓ | — | (-0.4万) | — | -0.4万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,399 ↓ | — | (+1.3万) | — | +1.3万 | |
| 01/08 | 1,401 ↑ | — | (-1.4万) | — | -1.4万 |
※ 表示は直近9ヶ月分までです