データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
30.7万株
Barclays Capital Securities Ltd
23.8万株
GOLDMAN SACHS INTERNATIONAL
49.1万株
JPM Securities Japan Co Ltd.
30.7万株
MERRILL LYNCH INTERNATIONAL
25.3万株
Nomura International plc
24.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/27 | 1,141 ↓ | (-4.3万) | — | — | — | — | — | -4.3万 | |
| 08/26 | 1,143 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 1,145 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 1,144 ↑ | (-4.4万) | — | — | — | — | — | -4.4万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,124 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 1,119 ↓ | — | — | — | — | — | — | — | |
| 08/19 | 1,131 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 1,120 ↑ | (-6.7万) | — | — | — | — | — | -6.7万 | |
| 08/17 | 1,107 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,120 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 1,115 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 1,093 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,105 ↑ | (-1.2万) | — | — | (-0.8万) | — | — | -2.0万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,089 ↑ | — | — | (-2.8万) | — | — | — | -2.8万 | |
| 08/06 | 1,075 ↓ | — | — | (+9.1万) | (+3.6万) | — | — | +12.7万 | |
| 08/05 | 1,082 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 1,085 ↓ | — | — | (+2.9万) | — | — | — | +2.9万 | |
| 08/03 | 1,103 ↓ | (+1.4万) | — | (-1.2万) | — | — | — | +0.2万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,133 ↓ | (+7.2万) | — | — | — | — | — | +7.2万 | |
| 07/30 | 1,188 ↑ | — | (+5.4万) | (+2.5万) | — | — | +8.0万 | ||
| 07/29 | 1,134 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 1,123 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 1,116 ↑ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,097 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 1,088 － | — | — | — | — | — | — | — | |
| 07/22 | 1,088 ↓ | — | — | (+1.0万) | — | — | — | +1.0万 | |
| 07/21 | 1,095 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,110 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 1,097 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 1,094 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 1,093 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,086 － | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,086 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 1,093 ↓ | — | (-2.4万) | — | — | — | — | -2.4万 | |
| 07/08 | 1,100 ↑ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 07/07 | 1,099 ↑ | — | (-2.8万) | (-5.8万) | — | — | — | -8.6万 | |
| 07/06 | 1,091 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,079 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,077 － | — | — | — | — | — | — | — | |
| 07/01 | 1,077 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/30 | 1,108 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 1,102 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,158 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 1,162 － | — | — | — | — | — | — | — | |
| 06/24 | 1,162 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 1,164 ↓ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 06/22 | 1,170 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,172 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 1,167 ↓ | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 06/17 | 1,170 － | — | — | (-1.1万) | — | — | — | -1.1万 | |
| 06/16 | 1,170 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 1,173 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,175 － | — | — | — | — | — | — | — | |
| 06/11 | 1,175 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 1,167 ↑ | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 06/09 | 1,161 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 1,159 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,154 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 1,150 － | — | — | (0.0万) | — | — | — | 0.0万 | |
| 06/03 | 1,150 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 1,141 － | — | (+2.7万) | — | — | — | — | +2.7万 | |
| 06/01 | 1,141 ↑ | — | (-5.0万) | — | — | — | — | -5.0万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,140 － | — | — | — | — | — | — | — | |
| 05/28 | 1,140 ↑ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 05/27 | 1,129 ↑ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 05/26 | 1,128 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 1,135 ↓ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,136 ↑ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 05/21 | 1,125 ↑ | — | (-2.3万) | — | (-2.0万) | — | — | -4.3万 | |
| 05/20 | 1,121 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,126 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 1,121 ↑ | — | (-8.2万) | — | — | — | — | -8.2万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,100 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 1,101 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 1,103 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 1,100 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 1,099 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,088 － | — | — | — | — | — | — | — | |
| 05/07 | 1,088 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,095 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 1,097 ↓ | — | — | (+1.1万) | — | — | — | +1.1万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,108 ↑ | — | — | (-2.6万) | — | — | — | -2.6万 | |
| 04/27 | 1,090 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,081 ↓ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 04/23 | 1,085 ↓ | — | — | (+4.2万) | — | — | — | +4.2万 | |
| 04/22 | 1,093 ↓ | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 04/21 | 1,100 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 1,105 ↑ | — | (-0.9万) | (-3.8万) | — | — | — | -4.7万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,095 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 1,094 ↓ | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 04/15 | 1,098 ↑ | — | (-0.7万) | (+5.5万) | — | — | — | +4.8万 | |
| 04/14 | 1,083 ↓ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 04/13 | 1,098 ↓ | — | — | (-4.4万) | — | — | — | -4.4万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,103 ↓ | — | — | (+4.3万) | — | — | — | +4.3万 | |
| 04/09 | 1,106 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 1,112 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 1,109 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 1,100 ↑ | — | — | (-4.3万) | — | — | — | -4.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,099 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 1,092 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 1,091 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 1,080 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 03/30 | 1,093 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,094 ↑ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 03/26 | 1,085 ↑ | — | (+4.3万) | (-0.4万) | — | — | — | +4.0万 | |
| 03/25 | 1,084 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 1,081 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 1,063 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,085 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 03/18 | 1,088 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 1,085 ↑ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 03/16 | 1,074 ↓ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,077 ↓ | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 03/12 | 1,083 ↓ | — | (+0.9万) | — | — | (-0.3万) | — | +0.6万 | |
| 03/11 | 1,088 ↑ | — | (-4.4万) | — | — | (-0.6万) | — | -5.0万 | |
| 03/10 | 1,083 ↑ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 03/09 | 1,072 ↑ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,069 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 1,068 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 03/04 | 1,065 ↓ | — | (-3.5万) | — | — | (-1.1万) | — | -4.5万 | |
| 03/03 | 1,070 ↓ | — | — | (-4.5万) | — | (-1.4万) | — | -5.9万 | |
| 03/02 | 1,079 ↓ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,085 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 02/26 | 1,075 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 1,076 ↑ | — | (-3.4万) | — | — | (-0.5万) | — | -3.9万 | |
| 02/24 | 1,066 ↑ | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,058 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,061 － | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 02/18 | 1,061 ↑ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 02/17 | 1,057 ↓ | — | — | — | — | (+3.3万) | — | +3.3万 | |
| 02/16 | 1,066 ↓ | — | — | — | — | (+1.4万) | — | +1.4万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,071 ↓ | — | (+1.5万) | — | — | (+0.9万) | — | +2.3万 | |
| 02/12 | 1,074 ↑ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,069 － | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 02/09 | 1,069 ↓ | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,071 ↓ | — | (+2.9万) | — | — | — | — | +2.9万 | |
| 02/05 | 1,075 ↓ | — | — | (-3.8万) | — | (+2.3万) | — | -1.5万 | |
| 02/04 | 1,081 ↑ | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 02/03 | 1,071 － | — | — | — | — | (+4.3万) | — | +4.3万 | |
| 02/02 | 1,071 － | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,071 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,063 ↑ | — | — | — | — | (-1.5万) | (-1.6万) | -3.1万 | |
| 01/28 | 1,050 ↓ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 01/27 | 1,062 ↓ | — | (+7.6万) | — | — | (-0.9万) | +6.7万 | ||
| 01/26 | 1,069 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,079 ↑ | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 01/22 | 1,069 ↑ | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 01/21 | 1,068 ↓ | — | (+2.1万) | — | — | — | — | +2.1万 | |
| 01/20 | 1,079 ↑ | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 01/19 | 1,077 ↓ | — | (+9.7万) | — | — | (+1.4万) | — | +11.1万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,093 ↓ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 01/15 | 1,099 ↑ | — | (-2.3万) | — | — | (-2.7万) | — | -5.0万 | |
| 01/14 | 1,084 ↓ | — | — | — | (+3.0万) | — | +3.0万 | ||
| 01/13 | 1,090 ↓ | — | — | (+4.4万) | — | — | +4.4万 | ||
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,101 ↑ | — | — | (-3.3万) | — | — | — | -3.3万 | |
| 01/08 | 1,100 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 1,107 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 1,110 ↓ | — | — | (+2.1万) | — | — | — | +2.1万 | |
| 01/05 | 1,113 ↓ | — | — | (+9.7万) | — | — | — | +9.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,135 ↓ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 12/29 | 1,142 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,179 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 1,174 ↓ | — | — | (-6.2万) | — | — | — | -6.2万 | |
| 12/24 | 1,178 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 1,176 － | — | — | — | — | — | — | — | |
| 12/22 | 1,176 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,177 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 1,176 ↑ | — | — | (+9.4万) | — | — | — | +9.4万 | |
| 12/17 | 1,170 － | — | — | — | (-13.4万) | — | — | -13.4万 | |
| 12/16 | 1,170 ↑ | — | — | — | — | — | — | — | |
| 12/15 | 1,169 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,163 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,161 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 1,167 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 1,162 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 1,160 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,150 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 1,154 ↓ | — | — | — | — | — | — | — | |
| 12/03 | 1,159 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 1,169 － | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです