データ更新日：2026/09/01
Barclays Capital Securities Ltd
44.6万株
Citigroup Global Markets Limited
57.9万株
JPM Securities Japan Co Ltd.
56.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/25 | 8,180 ↑ | — | — | (-24.2万) | -24.2万 | |
| 08/24 | 8,170 ↑ | — | — | (+13.3万) | +13.3万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 8,070 ↑ | — | — | — | — | |
| 08/20 | 8,000 ↑ | — | — | — | — | |
| 08/19 | 7,910 ↑ | — | — | — | — | |
| 08/18 | 7,780 ↑ | — | — | — | — | |
| 08/17 | 7,720 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 7,800 ↓ | — | — | — | — | |
| 08/13 | 7,910 ↑ | — | — | — | ||
| 08/12 | 7,890 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 7,920 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 8,060 ↑ | — | — | — | — | |
| 08/06 | 8,050 ↑ | — | — | — | — | |
| 08/05 | 7,990 ↓ | — | — | — | — | |
| 08/04 | 8,150 ↓ | — | — | — | — | |
| 08/03 | 8,220 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 8,080 ↓ | — | — | — | — | |
| 07/30 | 8,190 ↑ | — | — | — | — | |
| 07/29 | 8,060 ↑ | — | — | — | — | |
| 07/28 | 7,910 ↑ | — | — | — | — | |
| 07/27 | 7,730 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 7,590 ↑ | — | — | — | — | |
| 07/23 | 7,550 ↑ | — | — | — | — | |
| 07/22 | 7,540 ↓ | — | — | — | — | |
| 07/21 | 7,580 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 7,630 ↑ | — | — | — | — | |
| 07/16 | 7,510 ↓ | — | — | — | — | |
| 07/15 | 7,580 ↓ | — | — | — | — | |
| 07/14 | 7,700 ↓ | — | — | — | — | |
| 07/13 | 7,730 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 7,680 ↓ | — | — | — | — | |
| 07/09 | 7,890 ↑ | — | — | — | — | |
| 07/08 | 7,750 ↓ | — | — | — | — | |
| 07/07 | 7,760 ↑ | — | — | — | — | |
| 07/06 | 7,640 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 7,650 ↑ | — | — | — | — | |
| 07/02 | 7,570 ↑ | — | — | — | — | |
| 07/01 | 7,340 ↓ | — | — | — | — | |
| 06/30 | 7,480 ↓ | — | — | — | — | |
| 06/29 | 7,580 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 7,460 ↑ | — | — | — | — | |
| 06/25 | 7,400 ↑ | — | — | — | — | |
| 06/24 | 7,250 ↑ | — | — | — | — | |
| 06/23 | 7,100 ↓ | — | — | — | — | |
| 06/22 | 7,150 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 7,240 ↓ | — | — | — | — | |
| 06/18 | 7,330 ↓ | — | — | — | — | |
| 06/17 | 7,410 ↑ | — | — | — | — | |
| 06/16 | 7,380 ↓ | — | — | — | — | |
| 06/15 | 7,410 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 7,500 ↑ | — | — | — | — | |
| 06/11 | 7,470 ↑ | — | — | — | — | |
| 06/10 | 7,280 ↑ | — | — | — | — | |
| 06/09 | 7,230 ↓ | — | — | — | — | |
| 06/08 | 7,430 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 7,360 ↑ | — | — | — | — | |
| 06/04 | 7,310 ↓ | — | — | — | — | |
| 06/03 | 7,490 ↓ | — | — | — | — | |
| 06/02 | 7,570 ↓ | (-77.1万) | — | — | -77.1万 | |
| 06/01 | 7,750 ↓ | (+4.6万) | — | — | +4.6万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 7,790 ↑ | — | — | — | — | |
| 05/28 | 7,780 ↓ | — | — | — | — | |
| 05/27 | 7,870 ↓ | — | — | — | — | |
| 05/26 | 8,160 ↑ | (-2.8万) | — | — | -2.8万 | |
| 05/25 | 8,080 ↓ | (+0.5万) | — | — | +0.5万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 8,130 ↑ | — | — | — | — | |
| 05/21 | 7,980 ↓ | — | — | — | — | |
| 05/20 | 8,070 ↑ | — | — | — | — | |
| 05/19 | 8,000 ↑ | (-0.4万) | — | — | -0.4万 | |
| 05/18 | 7,800 ↓ | (+0.7万) | — | — | +0.7万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 8,130 ↓ | — | — | — | — | |
| 05/14 | 8,330 ↓ | (-11.9万) | — | — | -11.9万 | |
| 05/13 | 8,590 ↑ | — | — | — | — | |
| 05/12 | 7,690 ↓ | — | — | — | — | |
| 05/11 | 7,740 ↓ | (+64.6万) | (-33.1万) | — | +31.5万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 7,870 ↓ | — | — | — | — | |
| 05/07 | 8,000 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 8,130 ↑ | — | — | — | — | |
| 04/30 | 8,120 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 8,190 ↓ | — | — | — | — | |
| 04/27 | 8,210 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 8,100 ↓ | — | (+19.6万) | — | +19.6万 | |
| 04/23 | 8,120 ↓ | — | — | — | — | |
| 04/22 | 8,210 ↓ | — | — | — | ||
| 04/21 | 8,250 ↓ | — | — | — | — | |
| 04/20 | 8,260 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 8,190 ↓ | — | — | — | — | |
| 04/16 | 8,200 ↓ | — | — | — | — | |
| 04/15 | 8,240 ↑ | — | — | — | — | |
| 04/14 | 8,030 ↓ | — | — | — | — | |
| 04/13 | 8,090 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 8,240 ↓ | — | — | — | — | |
| 04/09 | 8,470 ↓ | — | — | — | — | |
| 04/08 | 8,580 － | — | — | — | — | |
| 04/07 | 8,580 ↑ | — | — | — | — | |
| 04/06 | 8,410 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 8,420 ↑ | — | — | — | — | |
| 04/02 | 8,200 ↓ | — | — | — | — | |
| 04/01 | 8,260 － | (-4.6万) | — | — | -4.6万 | |
| 03/31 | 8,260 ↓ | — | — | — | — | |
| 03/30 | 8,430 ↑ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 8,360 ↑ | — | — | — | — | |
| 03/26 | 8,060 ↓ | — | — | — | — | |
| 03/25 | 8,100 ↑ | — | — | — | — | |
| 03/24 | 7,960 ↑ | (-47.5万) | — | — | -47.5万 | |
| 03/23 | 7,820 ↓ | (-5.6万) | — | — | -5.6万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 7,980 ↓ | (+12.2万) | — | — | +12.2万 | |
| 03/18 | 8,030 ↑ | — | — | — | — | |
| 03/17 | 7,950 ↑ | — | — | — | — | |
| 03/16 | 7,770 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 7,820 ↑ | — | — | — | — | |
| 03/12 | 7,650 ↓ | (+40.2万) | — | — | +40.2万 | |
| 03/11 | 7,740 | — | — | — |
※ 表示は直近9ヶ月分までです