データ更新日：2026/07/28
Barclays Capital Securities Ltd
0.8万株
Nomura International plc
0.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/23 | 2,418 ↑ | (-0.2万) | — | -0.2万 | |
| 07/22 | 2,367 ↓ | — | — | — | |
| 07/21 | 2,373 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,259 ↓ | — | — | — | |
| 07/16 | 2,312 ↓ | — | — | — | |
| 07/15 | 2,351 ↑ | (-0.1万) | — | -0.1万 | |
| 07/14 | 2,264 ↑ | — | — | — | |
| 07/13 | 2,220 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,227 ↓ | — | — | — | |
| 07/09 | 2,240 ↓ | — | — | — | |
| 07/08 | 2,270 ↑ | — | — | — | |
| 07/07 | 2,250 ↓ | — | — | — | |
| 07/06 | 2,278 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,236 ↓ | — | — | — | |
| 07/02 | 2,240 ↑ | — | — | — | |
| 07/01 | 2,218 ↑ | (+0.2万) | — | +0.2万 | |
| 06/30 | 2,178 ↓ | — | — | — | |
| 06/29 | 2,180 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,205 ↓ | — | — | — | |
| 06/25 | 2,243 ↓ | — | — | — | |
| 06/24 | 2,334 ↑ | — | — | — | |
| 06/23 | 2,326 ↑ | — | — | — | |
| 06/22 | 2,301 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,260 ↓ | (+0.2万) | — | +0.2万 | |
| 06/18 | 2,350 ↑ | — | — | — | |
| 06/17 | 2,250 ↑ | — | — | — | |
| 06/16 | 2,190 ↑ | — | — | — | |
| 06/15 | 2,125 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,122 ↑ | — | — | — | |
| 06/11 | 2,067 ↑ | — | — | — | |
| 06/10 | 2,061 ↓ | — | — | — | |
| 06/09 | 2,101 ↓ | — | — | — | |
| 06/08 | 2,199 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,288 ↑ | — | — | — | |
| 06/04 | 2,196 ↓ | — | — | — | |
| 06/03 | 2,249 ↓ | — | — | — | |
| 06/02 | 2,308 ↓ | — | — | — | |
| 06/01 | 2,405 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,441 ↓ | — | — | — | |
| 05/28 | 2,469 ↑ | — | — | — | |
| 05/27 | 2,460 ↓ | — | — | — | |
| 05/26 | 2,525 ↓ | — | — | — | |
| 05/25 | 2,598 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,599 ↑ | — | — | — | |
| 05/21 | 2,553 ↓ | — | — | — | |
| 05/20 | 2,599 ↓ | — | — | — | |
| 05/19 | 2,671 ↑ | — | — | — | |
| 05/18 | 2,656 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,648 ↓ | — | — | — | |
| 05/14 | 2,678 ↓ | — | — | — | |
| 05/13 | 2,689 ↑ | — | — | — | |
| 05/12 | 2,681 ↓ | — | — | — | |
| 05/11 | 2,731 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,597 ↑ | — | — | — | |
| 05/07 | 2,442 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,312 ↓ | — | — | — | |
| 04/30 | 2,330 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,338 ↑ | — | — | — | |
| 04/27 | 2,337 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,372 ↓ | — | — | — | |
| 04/23 | 2,380 ↓ | — | — | — | |
| 04/22 | 2,466 ↓ | — | — | — | |
| 04/21 | 2,469 ↑ | — | — | — | |
| 04/20 | 2,461 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,415 ↑ | — | — | — | |
| 04/16 | 2,394 ↓ | — | — | — | |
| 04/15 | 2,395 ↑ | — | — | — | |
| 04/14 | 2,268 ↑ | — | — | — | |
| 04/13 | 2,203 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,151 ↑ | — | — | — | |
| 04/09 | 2,101 ↑ | — | — | — | |
| 04/08 | 2,100 ↑ | — | — | — | |
| 04/07 | 2,080 ↓ | — | — | — | |
| 04/06 | 2,130 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,121 ↑ | — | — | — | |
| 04/02 | 2,053 ↓ | — | — | — | |
| 04/01 | 2,100 ↑ | — | — | — | |
| 03/31 | 2,080 ↓ | — | — | — | |
| 03/30 | 2,102 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,110 ↑ | — | — | — | |
| 03/26 | 2,101 ↓ | — | — | — | |
| 03/25 | 2,114 ↑ | — | — | — | |
| 03/24 | 2,075 ↑ | — | — | — | |
| 03/23 | 2,067 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,182 ↓ | — | — | — | |
| 03/18 | 2,315 ↑ | — | — | — | |
| 03/17 | 2,212 ↑ | — | — | — | |
| 03/16 | 2,208 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,257 ↓ | — | — | — | |
| 03/12 | 2,298 ↓ | — | — | — | |
| 03/11 | 2,361 ↓ | — | — | — | |
| 03/10 | 2,393 ↓ | — | — | — | |
| 03/09 | 2,416 ↑ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,388 ↑ | — | — | — | |
| 03/05 | 2,297 ↑ | — | — | — | |
| 03/04 | 2,079 ↓ | — | — | — | |
| 03/03 | 2,160 ↓ | — | — | — | |
| 03/02 | 2,397 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,405 ↑ | — | — | — | |
| 02/26 | 2,350 ↑ | — | — | — | |
| 02/25 | 2,261 ↓ | — | — | — | |
| 02/24 | 2,302 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,324 ↓ | — | — | — | |
| 02/19 | 2,443 ↑ | — | — | — | |
| 02/18 | 2,402 ↑ | — | — | — | |
| 02/17 | 2,309 ↓ | — | — | — | |
| 02/16 | 2,340 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,442 ↑ | — | — | — | |
| 02/12 | 2,200 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,092 ↓ | — | — | — | |
| 02/09 | 2,099 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,023 ↓ | — | — | — | |
| 02/05 | 2,050 ↑ | — | — | — | |
| 02/04 | 2,023 ↓ | — | — | — | |
| 02/03 | 2,042 ↑ | — | — | — | |
| 02/02 | 2,019 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,085 ↓ | — | — | — | |
| 01/29 | 2,086 ↓ | — | — | — | |
| 01/28 | 2,095 ↑ | — | — | — | |
| 01/27 | 2,068 ↓ | — | — | — | |
| 01/26 | 2,131 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,175 ↓ | — | — | — | |
| 01/22 | 2,213 ↓ | — | — | — | |
| 01/21 | 2,245 ↑ | — | — | — | |
| 01/20 | 2,225 ↓ | — | — | — | |
| 01/19 | 2,276 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,253 ↑ | — | — | — | |
| 01/15 | 2,214 ↑ | — | — | — | |
| 01/14 | 2,132 ↓ | — | — | — | |
| 01/13 | 2,179 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,144 ↑ | — | — | — | |
| 01/08 | 2,118 ↑ | — | — | — | |
| 01/07 | 2,073 ↑ | — | — | — | |
| 01/06 | 2,016 ↑ | — | — | — | |
| 01/05 | 1,983 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,996 ↓ | — | — | — | |
| 12/29 | 2,058 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,055 ↓ | — | — | — | |
| 12/25 | 2,072 ↓ | — | — | — | |
| 12/24 | 2,100 ↑ | — | — | — | |
| 12/23 | 2,062 ↑ | — | — | — | |
| 12/22 | 2,048 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 2,033 ↓ | — | — | — | |
| 12/18 | 2,082 ↓ | — | — | — | |
| 12/17 | 2,211 ↓ | — | — | — | |
| 12/16 | 2,214 ↓ | — | — | — | |
| 12/15 | 2,258 ↓ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 2,300 ↓ | — | — | — | |
| 12/11 | 2,360 ↓ | — | — | — | |
| 12/10 | 2,420 ↑ | — | — | — | |
| 12/09 | 2,400 ↑ | — | — | — | |
| 12/08 | 2,398 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 2,354 ↑ | — | — | — | |
| 12/04 | 2,337 ↑ | — | — | — | |
| 12/03 | 2,323 ↑ | — | (-0.1万) | -0.1万 | |
| 12/02 | 2,301 ↓ | — | — | — | |
| 12/01 | 2,346 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 2,354 ↓ | — | — | — | |
| 11/27 | 2,408 ↑ | — | (-0.1万) | -0.1万 | |
| 11/26 | 2,278 ↑ | — | — | — | |
| 11/25 | 2,181 ↓ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 2,250 ↓ | — | — | — | |
| 11/20 | 2,320 ↓ | — | (+0.1万) | +0.1万 | |
| 11/19 | 2,343 ↑ | — | — | — | |
| 11/18 | 2,278 ↓ | — | (-0.1万) | -0.1万 | |
| 11/17 | 2,339 ↓ | — | (+0.1万) | +0.1万 | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 2,535 ↑ | — | — | ||
| 11/13 | 2,438 ↑ | — | — | — | |
| 11/12 | 2,303 ↑ | — | — | — | |
| 11/11 | 2,282 ↓ | — | — | — | |
| 11/10 | 2,370 ↑ | — | — | — | |
| 11/09 | — | — | — | — | |
| 11/08 | — | — | — | — | |
| 11/07 | 2,368 ↓ | — | — | — | |
| 11/06 | 2,372 ↓ | — | — | — | |
| 11/05 | 2,397 ↓ | — | — | — | |
| 11/04 | 2,447 ↑ | — | — | — | |
| 11/03 | — | — | — | — | |
| 11/02 | — | — | — | — | |
| 11/01 | — | — | — | — | |
| 10/31 | 2,333 ↑ | — | — | — | |
| 10/30 | 2,180 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです