データ更新日：2026/09/01
Barclays Capital Securities Ltd
72.3万株
GOLDMAN SACHS INTERNATIONAL
256.4万株
JPM Securities Japan Co Ltd.
43.7万株
MERRILL LYNCH INTERNATIONAL
36.7万株
Nomura International plc
41.2万株
モルガン・スタンレーMUFG証券株式会社
164.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 1,771 ↑ | — | — | (+2.7万) | — | — | (-6.9万) | -4.2万 | |
| 08/27 | 1,750 ↑ | — | — | — | — | — | (-7.6万) | -7.6万 | |
| 08/26 | 1,742 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 1,746 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 1,721 ↓ | — | — | (-1.3万) | — | — | (+7.1万) | +5.8万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,729 ↑ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 08/20 | 1,719 ↑ | — | (+4.7万) | — | — | — | (-9.9万) | -5.2万 | |
| 08/19 | 1,694 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 1,693 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 1,688 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,681 ↓ | — | — | — | — | — | (-7.8万) | -7.8万 | |
| 08/13 | 1,692 ↓ | — | (+9.1万) | — | — | — | — | +9.1万 | |
| 08/12 | 1,696 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,694 ↑ | — | — | — | — | — | (-5.1万) | -5.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,660 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 1,642 ↑ | — | (+4.0万) | — | — | — | (-4.4万) | -0.4万 | |
| 08/05 | 1,630 ↑ | — | — | — | — | — | (+4.8万) | +4.8万 | |
| 08/04 | 1,629 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 1,645 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,670 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 1,698 ↑ | — | (+7.5万) | — | — | — | (+42.6万) | +50.1万 | |
| 07/29 | 1,685 ↑ | — | — | — | — | — | (-6.3万) | -6.3万 | |
| 07/28 | 1,655 ↑ | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 07/27 | 1,637 ↑ | — | (-1.3万) | — | — | — | (-1.8万) | -3.1万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,586 ↑ | — | — | — | — | — | (+6.5万) | +6.5万 | |
| 07/23 | 1,570 ↓ | — | — | — | — | — | (+10.6万) | +10.6万 | |
| 07/22 | 1,606 ↓ | — | — | — | — | — | (+5.4万) | +5.4万 | |
| 07/21 | 1,612 ↑ | — | — | — | — | — | (+10.4万) | +10.4万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,610 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,620 ↓ | — | — | (+0.9万) | — | — | (+2.2万) | +3.1万 | |
| 07/15 | 1,640 ↑ | — | (+1.6万) | (-1.0万) | — | — | (-4.3万) | -3.7万 | |
| 07/14 | 1,616 ↑ | — | — | — | — | — | (-9.8万) | -9.8万 | |
| 07/13 | 1,612 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,590 ↓ | — | — | — | — | — | (-4.3万) | -4.3万 | |
| 07/09 | 1,610 ↓ | — | (-8.9万) | — | — | — | — | -8.9万 | |
| 07/08 | 1,612 ↑ | — | — | — | — | — | (+5.3万) | +5.3万 | |
| 07/07 | 1,594 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 1,620 ↑ | — | — | — | — | — | (+5.1万) | +5.1万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,614 － | — | — | — | — | — | — | — | |
| 07/02 | 1,614 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 1,587 ↓ | — | — | (+1.3万) | — | — | — | +1.3万 | |
| 06/30 | 1,607 ↓ | — | — | — | — | — | (-8.0万) | -8.0万 | |
| 06/29 | 1,642 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,574 ↑ | — | — | (-8.4万) | — | — | (-7.1万) | -15.5万 | |
| 06/25 | 1,522 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 1,525 ↑ | — | — | — | — | — | (+9.4万) | +9.4万 | |
| 06/23 | 1,520 ↓ | — | (-0.1万) | — | — | — | (+13.1万) | +13.0万 | |
| 06/22 | 1,582 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,548 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 1,563 ↓ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 06/17 | 1,583 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 1,565 ↑ | — | — | (+1.7万) | — | (+1.4万) | (-8.2万) | -5.0万 | |
| 06/15 | 1,550 ↓ | — | — | (-2.1万) | — | — | — | -2.1万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,639 ↑ | — | — | — | — | — | (-23.3万) | -23.3万 | |
| 06/11 | 1,548 ↓ | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 06/10 | 1,550 ↑ | — | — | — | — | — | (+2.8万) | +2.8万 | |
| 06/09 | 1,524 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 1,559 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,537 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 1,526 ↓ | — | — | — | — | — | (+10.6万) | +10.6万 | |
| 06/03 | 1,546 ↓ | — | — | — | — | — | (+4.1万) | +4.1万 | |
| 06/02 | 1,577 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 1,636 ↓ | — | (+6.3万) | — | — | — | — | +6.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,642 ↑ | — | — | — | — | (-3.4万) | — | -3.4万 | |
| 05/28 | 1,584 ↑ | — | — | — | — | — | (-7.7万) | -7.7万 | |
| 05/27 | 1,573 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 1,591 ↓ | — | — | (+9.7万) | — | — | — | +9.7万 | |
| 05/25 | 1,599 ↓ | — | — | — | — | (+2.6万) | — | +2.6万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,627 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 1,628 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 1,677 ↑ | — | — | — | — | — | (+13.2万) | +13.2万 | |
| 05/19 | 1,597 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 1,610 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,565 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 1,540 ↓ | — | — | — | — | — | (+9.9万) | +9.9万 | |
| 05/13 | 1,552 ↑ | — | — | (-4.2万) | — | — | — | -4.2万 | |
| 05/12 | 1,536 ↓ | — | — | — | — | — | (+30.2万) | +30.2万 | |
| 05/11 | 1,578 ↑ | — | — | — | (-4.9万) | — | (+5.7万) | +0.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,575 ↓ | — | — | (-6.1万) | — | (+13.4万) | +7.4万 | ||
| 05/07 | 1,583 ↓ | — | (-247.1万) | (+21.2万) | — | (-1.2万) | (+54.1万) | -173.0万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,655 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 1,718 ↓ | — | — | — | — | (-61.0万) | -61.0万 | ||
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,745 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 3,565 ↑ | — | — | (-76.4万) | — | — | — | -76.4万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 3,560 － | — | — | — | — | — | — | — | |
| 04/23 | 3,560 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 3,555 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 3,570 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 3,580 ↑ | — | — | — | — | — | (-3.2万) | -3.2万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 3,570 ↑ | — | (+17.0万) | — | — | — | — | +17.0万 | |
| 04/16 | 3,545 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 3,535 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 3,510 ↓ | — | — | — | — | — | (+8.2万) | +8.2万 | |
| 04/13 | 3,545 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,560 ↑ | — | (+16.1万) | — | — | — | — | +16.1万 | |
| 04/09 | 3,555 ↓ | — | — | (+8.0万) | — | — | — | +8.0万 | |
| 04/08 | 3,605 ↑ | — | — | (-12.8万) | — | — | — | -12.8万 | |
| 04/07 | 3,520 ↓ | — | (+39.7万) | — | — | — | (-11.9万) | +27.8万 | |
| 04/06 | 3,555 ↓ | — | (+19.3万) | (+33.6万) | — | — | — | +52.9万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 3,690 － | — | — | — | — | — | — | — | |
| 04/02 | 3,690 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 3,700 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 3,620 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 3,635 ↑ | — | (+15.6万) | — | — | — | (+13.6万) | +29.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 3,615 ↑ | — | — | (-17.9万) | — | — | — | -17.9万 | |
| 03/26 | 3,550 ↑ | — | — | — | — | — | (-18.7万) | -18.7万 | |
| 03/25 | 3,510 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 3,445 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 3,365 ↓ | — | (+20.5万) | (-17.8万) | — | — | (+18.0万) | +20.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 3,520 ↓ | — | — | — | — | — | (-8.1万) | -8.1万 | |
| 03/18 | 3,570 ↑ | — | (-17.8万) | — | — | — | (+14.6万) | -3.2万 | |
| 03/17 | 3,455 ↑ | — | (+21.8万) | — | — | — | — | +21.8万 | |
| 03/16 | 3,405 ↓ | — | — | (+32.8万) | — | — | — | +32.8万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 3,585 ↓ | — | — | (-16.5万) | — | — | — | -16.5万 | |
| 03/12 | 3,640 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 3,675 ↑ | — | (+9.1万) | — | — | — | — | +9.1万 | |
| 03/10 | 3,650 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 3,620 ↓ | — | (+9.2万) | — | — | — | — | +9.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 3,720 ↑ | — | (-3.6万) | — | — | — | — | -3.6万 | |
| 03/05 | 3,635 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 3,610 － | — | (+14.5万) | — | — | — | — | +14.5万 | |
| 03/03 | 3,610 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 3,670 ↓ | — | (+8.0万) | — | — | — | — | +8.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,735 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 3,660 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 3,705 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 3,645 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,620 ↓ | — | (-16.8万) | — | — | — | — | -16.8万 | |
| 02/19 | 3,645 ↓ | — | — | (-3.4万) | — | — | — | -3.4万 | |
| 02/18 | 3,660 ↑ | — | — | (+4.2万) | — | — | — | +4.2万 | |
| 02/17 | 3,520 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 3,515 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,580 ↑ | — | (-18.1万) | — | — | — | — | -18.1万 | |
| 02/12 | 3,530 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 3,565 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 3,475 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 3,490 ↑ | — | (-17.0万) | — | — | — | — | -17.0万 | |
| 02/05 | 3,480 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 3,475 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 3,430 ↑ | — | (-12.0万) | — | — | — | — | -12.0万 | |
| 02/02 | 3,400 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,405 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 3,395 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 3,370 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 3,400 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 3,445 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,470 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 3,455 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 3,440 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 3,450 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 3,375 ↑ | — | — | — | — | — | (-19.1万) | -19.1万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,355 ↑ | — | (-9.7万) | — | — | — | (-32.6万) | -42.3万 | |
| 01/15 | 3,320 － | — | — | — | — | — | — | — | |
| 01/14 | 3,320 ↓ | — | (-26.2万) | (-19.4万) | — | — | — | -45.6万 | |
| 01/13 | 3,360 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,355 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 3,365 ↓ | — | — | — | — | — | (+12.1万) | +12.1万 | |
| 01/07 | 3,415 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 3,345 ↑ | — | (-13.6万) | — | — | — | (-8.3万) | -22.0万 | |
| 01/05 | 3,335 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,250 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 3,310 ↑ | — | — | — | — | — | (+5.2万) | +5.2万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,295 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 3,280 ↑ | — | — | (-1.3万) | — | — | (-7.0万) | -8.4万 | |
| 12/24 | 3,200 － | — | — | — | — | — | — | — | |
| 12/23 | 3,200 ↓ | — | — | — | — | — | (+6.2万) | +6.2万 | |
| 12/22 | 3,240 ↓ | — | — | (+2.0万) | — | — | — | +2.0万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 3,270 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 3,215 ↑ | — | — | (-8.0万) | — | — | (-3.9万) | -11.9万 | |
| 12/17 | 3,145 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 3,180 ↑ | — | — | — | — | — | (+8.6万) | +8.6万 | |
| 12/15 | 3,165 ↓ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 3,170 ↑ | (-10.6万) | (+22.2万) | — | — | — | — | +11.6万 | |
| 12/11 | 3,150 ↓ | (+11.7万) | (+24.9万) | — | — | — | (+16.8万) | +53.5万 | |
| 12/10 | 3,365 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 3,410 － | (-14.2万) | — | (-23.7万) | — | — | — | -37.9万 | |
| 12/08 | 3,410 ↑ | (-5.3万) | — | — | — | — | -5.3万 | ||
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 3,385 ↑ | — | — | — | — | — | — | — | |
| 12/04 | 3,360 ↑ | — | — | (-3.4万) | — | — | — | -3.4万 | |
| 12/03 | 3,320 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです