データ更新日:2026/11/04
Barclays Capital Securities Ltd
13.0万株
GOLDMAN SACHS INTERNATIONAL
5.9万株
JPM Securities Japan Co Ltd.
5.6万株
Morgan Stanley & Co. International plc
5.9万株
Nomura International plc
5.6万株
UBS AG
4.4万株
モルガン・スタンレーMUFG証券株式会社
11.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/22 | 268 ↓ | — | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 10/21 | 271 ↓ | — | — | — | — | — | — | — | — | |
| 10/20 | 272 ↓ | — | — | — | — | — | — | — | — | |
| 10/19 | 274 ↑ | — | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | — | |
| 10/16 | 270 ↓ | (-0.2万) | — | — | — | — | — | — | -0.2万 | |
| 10/15 | 273 ↓ | — | — | — | — | — | — | — | — | |
| 10/14 | 275 ↓ | (+0.2万) | — | — | — | — | — | — | +0.2万 | |
| 10/13 | 277 ↑ | — | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | |
| 10/09 | 276 ↑ | — | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 10/08 | 274 ↓ | — | — | — | — | — | — | — | — | |
| 10/07 | 277 ↓ | (-0.3万) | — | — | — | — | — | — | -0.3万 | |
| 10/06 | 278 ↑ | — | — | — | — | — | — | — | — | |
| 10/05 | 277 ↓ | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | |
| 10/02 | 279 ↓ | — | — | — | — | — | — | — | — | |
| 10/01 | 284 ↓ | (+1.2万) | — | — | — | — | — | — | +1.2万 | |
| 09/30 | 289 ↑ | — | — | — | — | — | — | — | — | |
| 09/29 | 287 ↓ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 09/28 | 289 ↑ | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 286 ↑ | — | — | — | — | — | — | — | — | |
| 09/24 | 285 ↓ | — | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 286 ↑ | — | — | — | — | — | — | — | — | |
| 09/17 | 283 ↓ | — | — | — | — | — | — | — | — | |
| 09/16 | 284 ↑ | — | — | — | — | — | — | — | — | |
| 09/15 | 276 - | — | — | — | (-1.2万) | — | — | — | -1.2万 | |
| 09/14 | 276 ↓ | — | — | — | — | — | — | (0.0万) | 0.0万 | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 277 ↓ | — | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 09/10 | 281 ↓ | (+0.4万) | — | — | — | — | — | (+0.0万) | +0.5万 | |
| 09/09 | 285 ↑ | (-7.6万) | (-0.6万) | — | — | — | (-0.9万) | -9.1万 | ||
| 09/08 | 280 ↓ | — | — | — | — | — | — | — | — | |
| 09/07 | 281 ↑ | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 273 ↓ | (+0.6万) | — | — | — | — | — | — | +0.6万 | |
| 09/03 | 277 ↓ | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 09/02 | 278 ↓ | (+1.1万) | — | — | — | — | (+0.4万) | +1.5万 | ||
| 09/01 | 283 ↓ | — | — | — | — | — | — | — | — | |
| 08/31 | 286 ↓ | (-0.8万) | — | — | — | — | — | (-1.3万) | -2.1万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 287 ↓ | (+1.3万) | (+1.2万) | — | — | — | — | — | +2.5万 | |
| 08/27 | 293 ↑ | — | — | — | — | — | — | — | — | |
| 08/26 | 292 ↓ | — | — | — | — | — | — | — | — | |
| 08/25 | 295 ↓ | — | — | — | — | — | — | — | — | |
| 08/24 | 296 ↓ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 300 - | — | — | — | — | — | — | — | — | |
| 08/20 | 300 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 296 ↓ | (+4.6万) | — | — | — | — | — | — | +4.6万 | |
| 08/18 | 308 ↓ | (+0.8万) | — | — | — | — | — | (-0.2万) | +0.6万 | |
| 08/17 | 312 ↑ | (-1.1万) | — | — | — | — | — | — | -1.1万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 305 ↓ | (+1.4万) | — | — | — | — | — | (+0.8万) | +2.3万 | |
| 08/13 | 309 ↑ | — | — | — | — | — | — | — | — | |
| 08/12 | 307 ↓ | (+1.1万) | — | — | — | — | — | — | +1.1万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 310 ↓ | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 325 ↑ | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 08/06 | 324 ↓ | (+0.7万) | — | — | — | — | — | — | +0.7万 | |
| 08/05 | 332 ↑ | (-2.8万) | — | — | — | — | — | — | -2.8万 | |
| 08/04 | 316 ↑ | (+1.0万) | — | — | — | — | — | — | +1.0万 | |
| 08/03 | 305 ↑ | — | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 303 ↑ | — | — | — | — | — | — | — | — | |
| 07/30 | 298 ↓ | — | — | — | — | — | — | (+2.0万) | +2.0万 | |
| 07/29 | 301 ↓ | (-2.5万) | — | — | — | — | — | (+3.7万) | +1.2万 | |
| 07/28 | 313 ↓ | (-1.5万) | (-1.0万) | — | — | — | — | (+0.7万) | -1.8万 | |
| 07/27 | 341 ↓ | (+5.3万) | (+0.7万) | — | — | — | — | (+3.0万) | +9.0万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 399 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 410 ↑ | (-2.6万) | — | — | — | — | (-2.8万) | — | -5.4万 | |
| 07/22 | 386 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 399 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 385 ↑ | (-1.9万) | — | — | — | — | — | — | -1.9万 | |
| 07/16 | 383 ↓ | (+0.4万) | — | — | — | — | — | — | +0.4万 | |
| 07/15 | 390 ↑ | (-1.3万) | — | — | — | — | (+1.1万) | — | -0.3万 | |
| 07/14 | 376 ↓ | (+2.2万) | — | — | — | — | — | — | +2.2万 | |
| 07/13 | 378 ↓ | — | (-0.6万) | — | — | — | — | -0.6万 | ||
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 385 ↑ | (-3.6万) | — | — | — | — | — | — | -3.6万 | |
| 07/09 | 365 ↓ | (+1.3万) | — | — | — | — | — | — | +1.3万 | |
| 07/08 | 370 ↓ | (+2.6万) | (+0.4万) | — | — | (-1.1万) | — | — | +2.0万 | |
| 07/07 | 381 - | (+1.5万) | — | — | — | (-0.9万) | — | — | +0.6万 | |
| 07/06 | 381 ↑ | (+3.4万) | (-1.2万) | — | — | — | — | — | +2.2万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 369 ↑ | (-1.0万) | — | — | — | (-2.0万) | — | — | -2.9万 | |
| 07/02 | 352 ↑ | (+2.7万) | (-0.7万) | — | — | (-2.5万) | — | — | -0.4万 | |
| 07/01 | 345 ↑ | — | — | — | (+1.7万) | — | — | +1.7万 | ||
| 06/30 | 342 ↓ | — | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 06/29 | 351 ↑ | — | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 349 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 360 ↓ | — | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 06/24 | 368 ↑ | — | — | — | — | — | — | — | ||
| 06/23 | 366 ↑ | — | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 06/22 | 359 - | — | — | — | — | (+1.9万) | — | — | +1.9万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 359 ↑ | — | — | — | — | — | — | — | — | |
| 06/18 | 357 ↓ | — | — | — | — | — | — | — | ||
| 06/17 | 360 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 335 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 327 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 321 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 331 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 345 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 376 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 365 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 384 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 383 ↑ | — | — | — | — | — | — | — | — | |
| 06/03 | 371 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 397 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 407 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 418 ↓ | — | — | — | — | — | — | (-5.5万) | -5.5万 | |
| 05/28 | 451 ↓ | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 05/27 | 487 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです