データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
23.6万株
Barclays Capital Securities Ltd
47.5万株
Citigroup Global Markets Limited
4.2万株
GOLDMAN SACHS INTERNATIONAL
22.0万株
JPM Securities Japan Co Ltd.
24.2万株
MERRILL LYNCH INTERNATIONAL
24.0万株
モルガン・スタンレーMUFG証券株式会社
24.1万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 3,400 ↓ | — | (-5.8万) | — | — | — | — | — | -5.8万 | |
| 08/27 | 3,535 ↓ | — | — | — | — | — | — | — | — | |
| 08/26 | 3,555 ↑ | — | — | — | — | — | — | — | — | |
| 08/25 | 3,530 ↑ | — | — | — | — | — | — | — | — | |
| 08/24 | 3,515 ↓ | — | — | — | (-3.4万) | — | — | — | -3.4万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 3,535 ↑ | — | — | — | (+2.7万) | — | — | — | +2.7万 | |
| 08/20 | 3,490 ↑ | — | — | — | (-3.9万) | — | — | — | -3.9万 | |
| 08/19 | 3,445 ↓ | — | (-1.4万) | — | — | — | — | — | -1.4万 | |
| 08/18 | 3,480 ↑ | — | (+1.8万) | — | (+4.2万) | — | — | — | +6.0万 | |
| 08/17 | 3,425 ↓ | — | — | — | (-2.2万) | — | — | — | -2.2万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 3,450 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 3,440 ↓ | — | — | — | — | — | — | — | — | |
| 08/12 | 3,445 － | — | (-5.1万) | — | — | — | — | — | -5.1万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 3,445 ↓ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 3,470 ↑ | — | — | — | — | — | — | — | — | |
| 08/06 | 3,465 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 3,460 ↓ | — | (-4.7万) | — | (+0.6万) | — | — | — | -4.1万 | |
| 08/04 | 3,475 ↓ | — | — | — | — | — | — | — | — | |
| 08/03 | 3,485 ↑ | — | — | — | — | (-4.8万) | — | — | -4.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 3,380 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 3,485 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 3,500 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 3,435 ↑ | — | — | — | — | — | — | — | — | |
| 07/27 | 3,400 ↑ | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 3,335 ↓ | — | (-2.7万) | — | — | (+5.0万) | — | — | +2.3万 | |
| 07/23 | 3,355 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 3,395 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 3,385 ↓ | — | (-6.1万) | (-20.3万) | — | — | — | — | -26.4万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 3,435 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 3,525 ↑ | — | (-1.8万) | (+12.3万) | — | — | — | — | +10.5万 | |
| 07/15 | 3,500 ↓ | — | — | — | — | — | — | — | — | |
| 07/14 | 3,515 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 3,480 ↓ | — | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 3,520 ↓ | — | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 07/09 | 3,550 ↓ | — | (+1.5万) | — | — | (+0.4万) | — | — | +1.9万 | |
| 07/08 | 3,590 ↓ | — | (-1.9万) | — | — | — | — | — | -1.9万 | |
| 07/07 | 3,605 ↓ | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 07/06 | 3,610 ↑ | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 3,530 ↑ | — | (+4.1万) | — | — | — | — | — | +4.1万 | |
| 07/02 | 3,400 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 3,370 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 3,465 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 3,525 ↑ | — | (+5.1万) | — | — | — | — | — | +5.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 3,460 ↑ | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/25 | 3,335 ↑ | — | — | — | — | (+1.9万) | — | — | +1.9万 | |
| 06/24 | 3,265 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 3,325 ↓ | — | (+3.8万) | — | — | (-3.6万) | — | — | +0.1万 | |
| 06/22 | 3,335 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 3,375 ↑ | — | (-3.4万) | — | — | (+3.5万) | — | — | +0.1万 | |
| 06/18 | 3,360 ↓ | — | — | — | — | — | — | — | — | |
| 06/17 | 3,415 ↑ | — | (+5.7万) | — | — | (-4.5万) | — | — | +1.2万 | |
| 06/16 | 3,395 ↓ | — | (-5.7万) | — | — | (+3.3万) | — | — | -2.4万 | |
| 06/15 | 3,400 ↓ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 3,440 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 3,455 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 3,510 ↑ | — | (+2.0万) | — | — | — | — | — | +2.0万 | |
| 06/09 | 3,460 ↓ | — | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 06/08 | 3,510 ↑ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 3,495 ↓ | — | (+3.0万) | — | — | (-3.3万) | — | — | -0.3万 | |
| 06/04 | 3,530 ↑ | — | — | — | — | (-3.0万) | — | — | -3.0万 | |
| 06/03 | 3,425 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 3,230 － | — | — | — | — | — | — | — | — | |
| 06/01 | 3,230 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 3,260 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 3,205 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 3,245 ↑ | — | — | — | — | — | — | (-4.4万) | -4.4万 | |
| 05/26 | 3,200 ↑ | — | (-2.8万) | — | — | — | — | — | -2.8万 | |
| 05/25 | 3,140 ↑ | — | (+5.5万) | — | — | — | — | — | +5.5万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 3,115 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 3,110 ↑ | — | — | — | — | (+5.1万) | — | — | +5.1万 | |
| 05/20 | 3,085 ↑ | — | — | — | — | — | — | (-2.1万) | -2.1万 | |
| 05/19 | 3,035 ↓ | — | — | — | — | — | — | — | — | |
| 05/18 | 3,090 ↑ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,085 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 3,010 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 3,000 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 2,988 ↓ | — | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 05/11 | 3,120 ↑ | — | — | — | — | — | — | (+5.8万) | +5.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 3,070 ↑ | — | (-9.3万) | — | — | (+1.8万) | — | — | -7.5万 | |
| 05/07 | 3,020 ↓ | — | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 3,025 ↑ | — | (+13.0万) | — | — | — | — | — | +13.0万 | |
| 04/30 | 2,998 ↓ | — | — | — | — | (-8.0万) | — | — | -8.0万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 3,040 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 2,997 ↓ | — | (+5.2万) | — | — | — | — | — | +5.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 3,015 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 3,080 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 3,165 ↑ | — | (-17.9万) | — | — | (+21.9万) | — | — | +4.0万 | |
| 04/21 | 3,130 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 3,190 ↑ | — | (+15.8万) | — | — | (-15.1万) | — | — | +0.8万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,160 ↓ | — | (+3.5万) | — | — | (-10.1万) | — | — | -6.6万 | |
| 04/16 | 3,195 ↑ | — | (-18.0万) | — | — | (+21.7万) | — | — | +3.7万 | |
| 04/15 | 3,160 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 3,090 ↑ | — | (+14.8万) | — | — | (-11.9万) | — | — | +2.9万 | |
| 04/13 | 3,070 － | — | (+2.2万) | — | — | — | — | — | +2.2万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,070 ↑ | — | — | — | — | — | — | — | — | |
| 04/09 | 3,055 ↑ | — | — | — | — | — | — | — | — | |
| 04/08 | 3,025 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 3,010 ↑ | — | — | — | — | — | — | — | ||
| 04/06 | 2,919 ↓ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 3,060 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 3,025 － | — | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 04/01 | 3,025 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 2,949 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 2,947 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 2,972 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 2,926 ↑ | — | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 03/25 | 2,884 ↑ | (-2.5万) | (-4.2万) | — | — | — | — | — | -6.7万 | |
| 03/24 | 2,842 ↑ | (-3.8万) | — | — | — | — | — | — | -3.8万 | |
| 03/23 | 2,796 ↓ | — | — | — | (-1.6万) | — | — | — | -1.6万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 2,840 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 2,917 ↓ | (+5.5万) | — | — | — | — | — | — | +5.5万 | |
| 03/17 | 2,921 ↑ | — | — | — | — | — | — | — | — | |
| 03/16 | 2,906 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 2,947 ↑ | — | — | — | — | — | — | — | — | |
| 03/12 | 2,943 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 2,968 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 3,065 ↓ | — | — | — | — | — | — | — | — | |
| 03/09 | 3,075 ↓ | — | — | — | (+3.6万) | — | — | — | +3.6万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,095 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 3,005 ↑ | — | — | (-14.0万) | — | — | — | — | -14.0万 | |
| 03/04 | 2,905 ↑ | (-3.5万) | (-21.8万) | — | — | — | — | -25.3万 | ||
| 03/03 | 2,765 ↓ | — | (+11.8万) | — | (-2.9万) | — | — | — | +8.9万 | |
| 03/02 | 2,912 ↓ | — | (-7.8万) | — | — | — | — | — | -7.8万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 2,996 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 2,940 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 3,010 ↑ | — | (+7.0万) | — | — | — | — | — | +7.0万 | |
| 02/24 | 2,998 ↑ | — | — | (-4.3万) | — | — | — | — | -4.3万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 2,963 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 3,005 ↓ | — | — | — | — | — | — | — | — | |
| 02/18 | 3,010 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 2,971 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 2,960 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 2,985 ↓ | — | — | (-6.3万) | — | — | — | — | -6.3万 | |
| 02/12 | 2,995 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 2,978 ↑ | — | — | — | (+2.7万) | — | — | — | +2.7万 | |
| 02/09 | 2,917 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 2,915 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 2,926 ↑ | — | — | (-4.6万) | — | — | — | — | -4.6万 | |
| 02/04 | 2,877 ↑ | — | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 02/03 | 2,824 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 2,802 ↑ | — | — | (+3.1万) | — | — | — | — | +3.1万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,781 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 2,745 ↑ | — | — | (+3.6万) | — | — | — | — | +3.6万 | |
| 01/28 | 2,743 ↓ | — | — | (+6.6万) | — | — | — | — | +6.6万 | |
| 01/27 | 2,773 ↓ | — | — | (+5.4万) | — | — | — | — | +5.4万 | |
| 01/26 | 2,831 ↓ | — | — | (+5.1万) | — | — | — | — | +5.1万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 2,858 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 2,839 ↓ | — | — | — | — | — | — | — | — | |
| 01/21 | 2,852 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 2,883 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 2,902 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 2,901 － | — | (+5.1万) | — | — | — | — | — | +5.1万 | |
| 01/15 | 2,901 ↓ | — | — | (+5.0万) | — | — | — | — | +5.0万 | |
| 01/14 | 2,906 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 2,856 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 2,854 ↓ | — | — | — | — | — | — | — | — | |
| 01/08 | 2,866 － | — | — | (+4.7万) | — | — | — | — | +4.7万 | |
| 01/07 | 2,866 ↓ | — | — | — | — | — | — | — | — | |
| 01/06 | 2,896 ↑ | — | — | (+5.5万) | — | — | — | — | +5.5万 | |
| 01/05 | 2,845 ↓ | — | (+4.0万) | — | — | — | — | +4.0万 | ||
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 2,875 ↑ | — | — | — | (-2.6万) | — | — | — | -2.6万 | |
| 12/29 | 2,820 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,771 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 2,774 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 2,760 ↓ | — | (+5.6万) | — | — | — | — | — | +5.6万 | |
| 12/23 | 2,786 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 2,781 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 2,809 ↓ | — | — | — | — | — | — | — | — | |
| 12/18 | 2,815 ↓ | — | (+4.5万) | — | — | — | — | — | +4.5万 | |
| 12/17 | 2,860 ↑ | — | — | — | — | — | — | — | — | |
| 12/16 | 2,850 ↓ | — | (+2.1万) | — | — | — | — | — | +2.1万 | |
| 12/15 | 2,905 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 2,855 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 2,830 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 2,865 ↑ | — | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 12/09 | 2,825 ↓ | — | — | — | (-1.8万) | — | — | — | -1.8万 | |
| 12/08 | 2,837 ↓ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 2,842 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 2,879 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 2,820 ↓ | — | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 12/02 | 2,892 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです